Edenor (EDN) en Julio de 2020
Ruedas
21
Var. mensual
+13,7%
Maximo
$24,50
Minimo
$20,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $23,70 | 0,0% | $24,00 | $24,00 | $23,30 |
| 30/07/2020 | $23,40 | 0,0% | $23,10 | $23,50 | $22,00 |
| 29/07/2020 | $23,20 | 0,0% | $23,80 | $24,15 | $22,90 |
| 28/07/2020 | $23,80 | 0,0% | $23,90 | $24,15 | $23,00 |
| 27/07/2020 | $23,90 | 0,0% | $24,50 | $24,70 | $23,70 |
| 24/07/2020 | $23,85 | 0,0% | $23,70 | $24,35 | $23,00 |
| 23/07/2020 | $23,75 | 0,0% | $24,50 | $25,15 | $23,50 |
| 22/07/2020 | $24,50 | 0,0% | $24,55 | $24,80 | $24,10 |
| 21/07/2020 | $24,00 | 0,0% | $23,70 | $24,35 | $23,50 |
| 20/07/2020 | $23,35 | 0,0% | $24,10 | $24,15 | $23,20 |
| 17/07/2020 | $24,00 | 0,0% | $23,90 | $24,00 | $23,30 |
| 16/07/2020 | $23,70 | 0,0% | $23,50 | $23,85 | $23,00 |
| 15/07/2020 | $23,65 | 0,0% | $23,50 | $23,90 | $23,20 |
| 14/07/2020 | $23,20 | 0,0% | $23,40 | $23,55 | $22,50 |
| 13/07/2020 | $23,55 | 0,0% | $23,95 | $24,70 | $22,00 |
| 08/07/2020 | $23,50 | 0,0% | $23,35 | $24,00 | $22,90 |
| 07/07/2020 | $23,25 | 0,0% | $24,00 | $24,00 | $22,00 |
| 06/07/2020 | $23,35 | 0,0% | $22,55 | $24,00 | $22,00 |
| 03/07/2020 | $21,45 | 0,0% | $21,90 | $22,10 | $21,20 |
| 02/07/2020 | $21,60 | 0,0% | $20,95 | $21,75 | $20,00 |
| 01/07/2020 | $20,85 | 0,0% | $20,30 | $21,20 | $20,00 |
El Edenor (EDN) tuvo 21 ruedas operativas en Julio de 2020, oscilando entre $20,85 y $24,50. La variacion acumulada del mes fue de +13,7%. Consulta el resumen anual 2020 o el historico completo.