Transener (TRAN) en Julio de 2020
Ruedas
21
Var. mensual
+19,0%
Maximo
$28,05
Minimo
$22,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $26,60 | 0,0% | $27,00 | $27,05 | $26,10 |
| 30/07/2020 | $26,50 | 0,0% | $26,00 | $26,70 | $25,10 |
| 29/07/2020 | $26,05 | 0,0% | $27,00 | $27,00 | $25,55 |
| 28/07/2020 | $26,35 | 0,0% | $26,90 | $27,35 | $26,10 |
| 27/07/2020 | $26,95 | 0,0% | $27,60 | $27,90 | $26,50 |
| 24/07/2020 | $27,50 | 0,0% | $27,55 | $27,60 | $26,10 |
| 23/07/2020 | $27,50 | 0,0% | $28,00 | $28,70 | $26,50 |
| 22/07/2020 | $28,05 | 0,0% | $27,30 | $28,10 | $26,90 |
| 21/07/2020 | $27,15 | 0,0% | $26,75 | $27,30 | $26,60 |
| 20/07/2020 | $26,75 | 0,0% | $27,25 | $27,25 | $26,60 |
| 17/07/2020 | $27,25 | 0,0% | $27,50 | $27,60 | $26,30 |
| 16/07/2020 | $27,10 | 0,0% | $27,45 | $27,45 | $26,00 |
| 15/07/2020 | $27,45 | 0,0% | $27,80 | $28,00 | $27,05 |
| 14/07/2020 | $27,80 | 0,0% | $27,30 | $27,75 | $26,20 |
| 13/07/2020 | $27,30 | 0,0% | $27,50 | $27,85 | $27,00 |
| 08/07/2020 | $26,75 | 0,0% | $25,10 | $26,95 | $25,00 |
| 07/07/2020 | $25,10 | 0,0% | $25,75 | $25,75 | $24,55 |
| 06/07/2020 | $25,20 | 0,0% | $23,90 | $25,30 | $23,70 |
| 03/07/2020 | $22,80 | 0,0% | $22,25 | $23,00 | $22,20 |
| 02/07/2020 | $22,20 | 0,0% | $22,95 | $22,95 | $22,00 |
| 01/07/2020 | $22,35 | 0,0% | $22,15 | $23,10 | $21,70 |
El Transener (TRAN) tuvo 21 ruedas operativas en Julio de 2020, oscilando entre $22,20 y $28,05. La variacion acumulada del mes fue de +19,0%. Consulta el resumen anual 2020 o el historico completo.