Dolar Oficial en Julio de 2020
Ruedas
23
Var. mensual
+3,7%
Maximo
$76,25
Minimo
$73,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2020 | $76,25 | +0,3% | $76,00 | $76,25 | $76,00 |
| 30/07/2020 | $76,00 | 0,0% | $76,00 | $76,00 | $76,00 |
| 29/07/2020 | $76,00 | 0,0% | $76,00 | $76,00 | $76,00 |
| 28/07/2020 | $76,00 | +0,3% | $75,75 | $76,00 | $75,75 |
| 27/07/2020 | $75,75 | 0,0% | $75,75 | $75,75 | $75,75 |
| 24/07/2020 | $75,75 | +0,3% | $75,50 | $75,75 | $75,50 |
| 23/07/2020 | $75,50 | 0,0% | $75,50 | $75,50 | $75,50 |
| 22/07/2020 | $75,50 | 0,0% | $75,50 | $75,50 | $75,50 |
| 21/07/2020 | $75,50 | 0,0% | $75,50 | $75,50 | $75,50 |
| 20/07/2020 | $75,50 | +0,3% | $75,25 | $75,50 | $75,25 |
| 17/07/2020 | $75,25 | +0,3% | $75,00 | $75,25 | $75,00 |
| 16/07/2020 | $75,00 | 0,0% | $75,00 | $75,00 | $75,00 |
| 15/07/2020 | $75,00 | 0,0% | $75,00 | $75,00 | $75,00 |
| 14/07/2020 | $75,00 | +0,7% | $74,50 | $75,00 | $74,50 |
| 13/07/2020 | $74,50 | 0,0% | $74,50 | $74,50 | $74,50 |
| 10/07/2020 | $74,50 | 0,0% | $74,50 | $74,50 | $74,50 |
| 09/07/2020 | $74,50 | 0,0% | $74,50 | $74,50 | $74,50 |
| 08/07/2020 | $74,50 | +0,7% | $74,00 | $74,50 | $74,00 |
| 07/07/2020 | $74,00 | 0,0% | $74,00 | $74,00 | $74,00 |
| 06/07/2020 | $74,00 | 0,0% | $74,00 | $74,00 | $74,00 |
| 03/07/2020 | $74,00 | +0,3% | $74,00 | $74,00 | $74,00 |
| 02/07/2020 | $73,75 | +0,3% | $73,75 | $73,75 | $73,75 |
| 01/07/2020 | $73,50 | 0,0% | $73,50 | $73,50 | $73,50 |
El Dolar Oficial tuvo 23 ruedas operativas en Julio de 2020, oscilando entre $73,50 y $76,25. La variacion acumulada del mes fue de +3,7%. Consulta el resumen anual 2020 o el historico completo.