Banco BBVA (BBAR) en Abril de 2021
Ruedas
20
Var. mensual
+2,2%
Maximo
$138,80
Minimo
$126,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $134,80 | 0,0% | $138,75 | $138,75 | $133,00 |
| 29/04/2021 | $138,80 | 0,0% | $138,60 | $140,50 | $137,00 |
| 28/04/2021 | $138,60 | 0,0% | $139,00 | $141,00 | $137,00 |
| 27/04/2021 | $134,45 | 0,0% | $132,10 | $136,00 | $132,00 |
| 26/04/2021 | $131,20 | 0,0% | $129,00 | $132,00 | $128,40 |
| 23/04/2021 | $127,00 | 0,0% | $129,95 | $129,95 | $126,25 |
| 22/04/2021 | $128,95 | 0,0% | $132,90 | $132,90 | $128,05 |
| 21/04/2021 | $132,10 | 0,0% | $129,50 | $132,50 | $127,25 |
| 20/04/2021 | $129,40 | 0,0% | $132,15 | $132,15 | $127,00 |
| 19/04/2021 | $132,35 | 0,0% | $132,00 | $136,00 | $130,00 |
| 16/04/2021 | $131,00 | 0,0% | $126,00 | $133,20 | $124,50 |
| 15/04/2021 | $126,45 | 0,0% | $129,50 | $129,50 | $126,00 |
| 14/04/2021 | $127,65 | 0,0% | $130,00 | $132,75 | $127,05 |
| 13/04/2021 | $129,30 | 0,0% | $130,70 | $132,70 | $127,95 |
| 12/04/2021 | $132,80 | 0,0% | $137,00 | $137,00 | $131,00 |
| 09/04/2021 | $134,05 | 0,0% | $137,45 | $137,90 | $133,50 |
| 08/04/2021 | $134,95 | 0,0% | $132,50 | $135,40 | $131,70 |
| 07/04/2021 | $132,90 | 0,0% | $139,90 | $139,90 | $132,05 |
| 06/04/2021 | $135,95 | 0,0% | $132,00 | $137,50 | $132,00 |
| 05/04/2021 | $131,90 | 0,0% | $131,95 | $133,50 | $129,55 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $126,45 y $138,80. La variacion acumulada del mes fue de +2,2%. Consulta el resumen anual 2021 o el historico completo.