Loma Negra (LOMA) en Abril de 2021
Ruedas
20
Var. mensual
-2,0%
Maximo
$198,20
Minimo
$178,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $186,00 | 0,0% | $186,00 | $186,95 | $183,00 |
| 29/04/2021 | $185,35 | 0,0% | $190,90 | $190,90 | $182,00 |
| 28/04/2021 | $186,90 | 0,0% | $187,95 | $191,00 | $186,00 |
| 27/04/2021 | $187,45 | 0,0% | $186,20 | $190,00 | $186,20 |
| 26/04/2021 | $185,65 | 0,0% | $183,50 | $186,00 | $180,00 |
| 23/04/2021 | $183,95 | 0,0% | $180,00 | $185,45 | $178,10 |
| 22/04/2021 | $180,25 | 0,0% | $183,40 | $183,40 | $179,80 |
| 21/04/2021 | $183,35 | 0,0% | $180,00 | $185,00 | $178,00 |
| 20/04/2021 | $178,65 | 0,0% | $183,75 | $188,00 | $178,00 |
| 19/04/2021 | $183,75 | 0,0% | $182,00 | $185,00 | $180,00 |
| 16/04/2021 | $182,00 | 0,0% | $184,00 | $186,00 | $181,20 |
| 15/04/2021 | $184,00 | 0,0% | $183,00 | $184,00 | $181,50 |
| 14/04/2021 | $182,55 | 0,0% | $186,00 | $186,90 | $181,40 |
| 13/04/2021 | $185,10 | 0,0% | $187,75 | $187,75 | $183,50 |
| 12/04/2021 | $187,25 | 0,0% | $189,35 | $189,35 | $185,40 |
| 09/04/2021 | $189,35 | 0,0% | $192,90 | $193,00 | $187,00 |
| 08/04/2021 | $191,80 | 0,0% | $197,00 | $198,00 | $191,00 |
| 07/04/2021 | $198,20 | 0,0% | $193,80 | $198,50 | $191,80 |
| 06/04/2021 | $193,85 | 0,0% | $191,00 | $195,00 | $191,00 |
| 05/04/2021 | $189,80 | 0,0% | $186,50 | $190,50 | $183,75 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $178,65 y $198,20. La variacion acumulada del mes fue de -2,0%. Consulta el resumen anual 2021 o el historico completo.