Telecom Argentina (TECO2) en Abril de 2021
Ruedas
20
Var. mensual
-8,5%
Maximo
$175,10
Minimo
$139,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $148,30 | 0,0% | $149,00 | $149,00 | $146,50 |
| 29/04/2021 | $147,35 | 0,0% | $150,00 | $150,00 | $145,60 |
| 28/04/2021 | $148,50 | 0,0% | $143,50 | $149,00 | $142,00 |
| 27/04/2021 | $140,20 | 0,0% | $140,40 | $143,15 | $138,70 |
| 26/04/2021 | $139,55 | 0,0% | $141,40 | $143,00 | $138,15 |
| 23/04/2021 | $139,65 | 0,0% | $142,45 | $142,45 | $138,00 |
| 22/04/2021 | $143,40 | 0,0% | $143,65 | $144,10 | $141,70 |
| 21/04/2021 | $144,60 | 0,0% | $145,50 | $145,50 | $140,80 |
| 20/04/2021 | $145,60 | 0,0% | $150,00 | $150,00 | $140,75 |
| 19/04/2021 | $150,00 | 0,0% | $152,00 | $152,00 | $150,00 |
| 16/04/2021 | $150,70 | 0,0% | $153,00 | $153,75 | $150,40 |
| 15/04/2021 | $152,65 | 0,0% | $155,00 | $155,00 | $152,40 |
| 14/04/2021 | $154,40 | 0,0% | $154,00 | $157,90 | $152,00 |
| 13/04/2021 | $153,50 | 0,0% | $157,00 | $157,55 | $152,70 |
| 12/04/2021 | $158,60 | 0,0% | $162,00 | $162,00 | $158,00 |
| 09/04/2021 | $162,90 | 0,0% | $173,35 | $173,35 | $162,10 |
| 08/04/2021 | $171,30 | 0,0% | $170,20 | $173,00 | $163,60 |
| 07/04/2021 | $175,10 | 0,0% | $172,05 | $175,60 | $170,30 |
| 06/04/2021 | $172,05 | 0,0% | $162,00 | $173,00 | $162,00 |
| 05/04/2021 | $162,00 | 0,0% | $161,50 | $166,95 | $160,60 |
El Telecom Argentina (TECO2) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $139,55 y $175,10. La variacion acumulada del mes fue de -8,5%. Consulta el resumen anual 2021 o el historico completo.