Edenor (EDN) en Abril de 2021
Ruedas
20
Var. mensual
+7,3%
Maximo
$27,85
Minimo
$25,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $27,85 | 0,0% | $26,95 | $28,00 | $26,95 |
| 29/04/2021 | $27,50 | 0,0% | $27,75 | $28,10 | $26,85 |
| 28/04/2021 | $27,55 | 0,0% | $27,60 | $27,90 | $27,30 |
| 27/04/2021 | $27,40 | 0,0% | $27,50 | $27,75 | $26,90 |
| 26/04/2021 | $27,25 | 0,0% | $26,30 | $27,25 | $26,30 |
| 23/04/2021 | $26,50 | 0,0% | $26,70 | $27,30 | $26,45 |
| 22/04/2021 | $27,30 | 0,0% | $26,70 | $27,65 | $26,70 |
| 21/04/2021 | $27,25 | 0,0% | $26,85 | $27,60 | $26,00 |
| 20/04/2021 | $26,50 | 0,0% | $27,00 | $27,00 | $25,60 |
| 19/04/2021 | $26,75 | 0,0% | $26,50 | $27,00 | $26,30 |
| 16/04/2021 | $27,00 | 0,0% | $26,40 | $27,40 | $25,30 |
| 15/04/2021 | $26,40 | 0,0% | $27,30 | $27,30 | $26,05 |
| 14/04/2021 | $27,00 | 0,0% | $27,00 | $27,20 | $26,50 |
| 13/04/2021 | $26,90 | 0,0% | $26,90 | $27,50 | $26,50 |
| 12/04/2021 | $26,40 | 0,0% | $27,10 | $27,60 | $26,35 |
| 09/04/2021 | $27,10 | 0,0% | $27,90 | $27,90 | $26,90 |
| 08/04/2021 | $27,40 | 0,0% | $27,15 | $27,75 | $26,40 |
| 07/04/2021 | $27,15 | 0,0% | $26,90 | $27,95 | $26,90 |
| 06/04/2021 | $26,90 | 0,0% | $26,10 | $27,00 | $26,10 |
| 05/04/2021 | $25,95 | 0,0% | $25,00 | $26,60 | $25,00 |
El Edenor (EDN) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $25,95 y $27,85. La variacion acumulada del mes fue de +7,3%. Consulta el resumen anual 2021 o el historico completo.