Banco Macro (BMA) en Abril de 2021
Ruedas
20
Var. mensual
+6,5%
Maximo
$217,10
Minimo
$189,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $209,30 | 0,0% | $216,00 | $216,00 | $208,70 |
| 29/04/2021 | $216,30 | 0,0% | $216,35 | $218,00 | $212,00 |
| 28/04/2021 | $217,10 | 0,0% | $215,90 | $219,00 | $213,00 |
| 27/04/2021 | $214,95 | 0,0% | $201,20 | $216,00 | $201,20 |
| 26/04/2021 | $197,00 | 0,0% | $193,45 | $199,80 | $192,85 |
| 23/04/2021 | $190,85 | 0,0% | $193,95 | $193,95 | $189,60 |
| 22/04/2021 | $192,05 | 0,0% | $197,35 | $197,35 | $191,00 |
| 21/04/2021 | $195,75 | 0,0% | $192,45 | $196,75 | $190,00 |
| 20/04/2021 | $192,20 | 0,0% | $198,00 | $198,00 | $190,50 |
| 19/04/2021 | $198,30 | 0,0% | $197,90 | $201,70 | $195,95 |
| 16/04/2021 | $196,00 | 0,0% | $190,85 | $196,80 | $186,80 |
| 15/04/2021 | $189,25 | 0,0% | $193,00 | $193,70 | $189,00 |
| 14/04/2021 | $192,85 | 0,0% | $195,10 | $198,50 | $191,90 |
| 13/04/2021 | $194,10 | 0,0% | $192,00 | $196,00 | $191,00 |
| 12/04/2021 | $195,30 | 0,0% | $198,40 | $198,40 | $194,75 |
| 09/04/2021 | $198,50 | 0,0% | $201,85 | $201,85 | $198,20 |
| 08/04/2021 | $201,75 | 0,0% | $200,00 | $204,15 | $200,00 |
| 07/04/2021 | $201,85 | 0,0% | $207,00 | $208,00 | $201,00 |
| 06/04/2021 | $206,45 | 0,0% | $197,00 | $207,50 | $197,00 |
| 05/04/2021 | $196,55 | 0,0% | $197,00 | $197,60 | $193,00 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $189,25 y $217,10. La variacion acumulada del mes fue de +6,5%. Consulta el resumen anual 2021 o el historico completo.