Transener (TRAN) en Abril de 2021
Ruedas
20
Var. mensual
+6,0%
Maximo
$24,10
Minimo
$21,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $23,80 | 0,0% | $23,95 | $24,50 | $23,15 |
| 29/04/2021 | $23,75 | 0,0% | $24,10 | $24,45 | $23,70 |
| 28/04/2021 | $24,10 | 0,0% | $23,85 | $24,50 | $23,65 |
| 27/04/2021 | $23,80 | 0,0% | $23,60 | $23,90 | $23,15 |
| 26/04/2021 | $23,70 | 0,0% | $22,85 | $23,90 | $22,65 |
| 23/04/2021 | $22,85 | 0,0% | $23,00 | $23,10 | $22,50 |
| 22/04/2021 | $22,95 | 0,0% | $22,35 | $23,20 | $21,70 |
| 21/04/2021 | $22,30 | 0,0% | $21,40 | $22,70 | $21,00 |
| 20/04/2021 | $21,50 | 0,0% | $22,00 | $22,15 | $21,35 |
| 19/04/2021 | $22,10 | 0,0% | $22,15 | $22,30 | $22,00 |
| 16/04/2021 | $22,10 | 0,0% | $21,70 | $22,20 | $20,80 |
| 15/04/2021 | $21,70 | 0,0% | $22,25 | $22,35 | $21,60 |
| 14/04/2021 | $22,15 | 0,0% | $22,50 | $23,15 | $22,00 |
| 13/04/2021 | $22,90 | 0,0% | $22,75 | $23,00 | $22,00 |
| 12/04/2021 | $22,60 | 0,0% | $23,00 | $23,00 | $22,60 |
| 09/04/2021 | $22,80 | 0,0% | $23,00 | $23,20 | $22,60 |
| 08/04/2021 | $22,90 | 0,0% | $23,10 | $23,30 | $22,80 |
| 07/04/2021 | $23,20 | 0,0% | $23,90 | $23,90 | $22,85 |
| 06/04/2021 | $23,10 | 0,0% | $22,60 | $23,35 | $22,45 |
| 05/04/2021 | $22,45 | 0,0% | $22,10 | $22,70 | $22,10 |
El Transener (TRAN) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $21,50 y $24,10. La variacion acumulada del mes fue de +6,0%. Consulta el resumen anual 2021 o el historico completo.