Grupo Valores (VALO) en Abril de 2021
Ruedas
20
Var. mensual
-2,7%
Maximo
$24,85
Minimo
$22,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $23,25 | 0,0% | $24,10 | $24,10 | $23,00 |
| 29/04/2021 | $23,90 | 0,0% | $24,00 | $24,20 | $23,60 |
| 28/04/2021 | $24,00 | 0,0% | $23,50 | $24,10 | $23,50 |
| 27/04/2021 | $23,40 | 0,0% | $23,15 | $23,60 | $23,15 |
| 26/04/2021 | $23,20 | 0,0% | $22,95 | $23,25 | $22,50 |
| 23/04/2021 | $22,85 | 0,0% | $22,85 | $22,90 | $22,50 |
| 22/04/2021 | $22,85 | 0,0% | $22,75 | $22,90 | $22,55 |
| 21/04/2021 | $22,50 | 0,0% | $22,15 | $22,55 | $22,15 |
| 20/04/2021 | $22,20 | 0,0% | $22,40 | $22,70 | $22,20 |
| 19/04/2021 | $22,70 | 0,0% | $22,35 | $23,00 | $22,35 |
| 16/04/2021 | $22,35 | 0,0% | $22,25 | $22,85 | $22,15 |
| 15/04/2021 | $22,25 | 0,0% | $22,40 | $23,20 | $22,20 |
| 14/04/2021 | $22,80 | 0,0% | $23,10 | $23,60 | $22,50 |
| 13/04/2021 | $23,30 | 0,0% | $23,45 | $23,70 | $22,90 |
| 12/04/2021 | $23,35 | 0,0% | $24,10 | $24,10 | $23,20 |
| 09/04/2021 | $24,20 | 0,0% | $24,60 | $24,80 | $24,10 |
| 08/04/2021 | $24,80 | 0,0% | $24,85 | $24,85 | $24,50 |
| 07/04/2021 | $24,85 | 0,0% | $24,40 | $24,90 | $24,40 |
| 06/04/2021 | $24,40 | 0,0% | $23,90 | $24,50 | $23,90 |
| 05/04/2021 | $23,90 | 0,0% | $23,90 | $24,35 | $23,70 |
El Grupo Valores (VALO) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $22,20 y $24,85. La variacion acumulada del mes fue de -2,7%. Consulta el resumen anual 2021 o el historico completo.