Mirgor (MIRG) en Abril de 2021
Ruedas
20
Var. mensual
+0,3%
Maximo
$1.617,50
Minimo
$1.504,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2021 | $1.598,50 | 0,0% | $1.600,00 | $1.620,00 | $1.557,00 |
| 29/04/2021 | $1.587,50 | 0,0% | $1.556,00 | $1.593,50 | $1.540,00 |
| 28/04/2021 | $1.534,50 | 0,0% | $1.526,00 | $1.540,00 | $1.525,00 |
| 27/04/2021 | $1.526,00 | 0,0% | $1.501,00 | $1.530,00 | $1.501,00 |
| 26/04/2021 | $1.504,00 | 0,0% | $1.506,00 | $1.526,00 | $1.500,00 |
| 23/04/2021 | $1.520,50 | 0,0% | $1.533,00 | $1.533,00 | $1.502,00 |
| 22/04/2021 | $1.527,00 | 0,0% | $1.547,50 | $1.547,50 | $1.510,50 |
| 21/04/2021 | $1.540,00 | 0,0% | $1.526,00 | $1.548,00 | $1.501,00 |
| 20/04/2021 | $1.510,00 | 0,0% | $1.580,00 | $1.580,00 | $1.505,00 |
| 19/04/2021 | $1.580,00 | 0,0% | $1.565,00 | $1.599,50 | $1.565,00 |
| 16/04/2021 | $1.590,50 | 0,0% | $1.596,00 | $1.596,00 | $1.560,00 |
| 15/04/2021 | $1.578,50 | 0,0% | $1.570,50 | $1.594,50 | $1.570,50 |
| 14/04/2021 | $1.578,00 | 0,0% | $1.572,00 | $1.599,50 | $1.564,00 |
| 13/04/2021 | $1.576,50 | 0,0% | $1.580,50 | $1.600,00 | $1.572,50 |
| 12/04/2021 | $1.608,50 | 0,0% | $1.609,00 | $1.610,00 | $1.590,00 |
| 09/04/2021 | $1.608,50 | 0,0% | $1.609,00 | $1.616,50 | $1.581,00 |
| 08/04/2021 | $1.609,50 | 0,0% | $1.619,50 | $1.619,50 | $1.597,00 |
| 07/04/2021 | $1.617,50 | 0,0% | $1.620,00 | $1.629,50 | $1.605,00 |
| 06/04/2021 | $1.617,50 | 0,0% | $1.599,00 | $1.630,00 | $1.564,00 |
| 05/04/2021 | $1.594,50 | 0,0% | $1.585,00 | $1.597,00 | $1.528,00 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Abril de 2021, oscilando entre $1.504,00 y $1.617,50. La variacion acumulada del mes fue de +0,3%. Consulta el resumen anual 2021 o el historico completo.