Banco BBVA (BBAR) en Junio de 2021
Ruedas
21
Var. mensual
-4,2%
Maximo
$223,70
Minimo
$184,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $184,35 | 0,0% | $185,50 | $187,00 | $184,10 |
| 29/06/2021 | $185,35 | 0,0% | $189,90 | $191,00 | $185,00 |
| 28/06/2021 | $190,85 | 0,0% | $197,10 | $197,10 | $190,00 |
| 25/06/2021 | $197,10 | 0,0% | $195,50 | $200,00 | $188,00 |
| 24/06/2021 | $203,25 | 0,0% | $207,00 | $209,85 | $202,30 |
| 23/06/2021 | $204,50 | 0,0% | $212,85 | $216,15 | $204,00 |
| 22/06/2021 | $211,00 | 0,0% | $207,00 | $212,00 | $195,00 |
| 18/06/2021 | $209,80 | 0,0% | $208,10 | $210,00 | $204,00 |
| 17/06/2021 | $211,85 | 0,0% | $214,00 | $217,00 | $208,90 |
| 16/06/2021 | $214,65 | 0,0% | $216,00 | $216,00 | $212,00 |
| 15/06/2021 | $213,55 | 0,0% | $214,00 | $216,75 | $206,25 |
| 14/06/2021 | $214,30 | 0,0% | $214,20 | $220,00 | $214,15 |
| 11/06/2021 | $211,60 | 0,0% | $218,70 | $218,70 | $210,05 |
| 10/06/2021 | $223,45 | 0,0% | $228,00 | $232,95 | $222,00 |
| 09/06/2021 | $223,70 | 0,0% | $209,95 | $227,00 | $206,20 |
| 08/06/2021 | $210,00 | 0,0% | $214,00 | $219,95 | $209,45 |
| 07/06/2021 | $213,90 | 0,0% | $213,00 | $220,95 | $212,00 |
| 04/06/2021 | $211,15 | 0,0% | $206,00 | $212,00 | $202,40 |
| 03/06/2021 | $206,50 | 0,0% | $203,40 | $207,00 | $197,25 |
| 02/06/2021 | $203,65 | 0,0% | $196,00 | $204,50 | $195,50 |
| 01/06/2021 | $192,45 | 0,0% | $190,00 | $193,00 | $187,50 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $184,35 y $223,70. La variacion acumulada del mes fue de -4,2%. Consulta el resumen anual 2021 o el historico completo.