Grupo Galicia (GGAL) en Junio de 2021
Ruedas
21
Var. mensual
-2,6%
Maximo
$170,60
Minimo
$146,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $146,60 | 0,0% | $148,30 | $150,00 | $145,25 |
| 29/06/2021 | $148,55 | 0,0% | $153,00 | $153,00 | $148,15 |
| 28/06/2021 | $153,95 | 0,0% | $155,65 | $156,65 | $153,05 |
| 25/06/2021 | $155,50 | 0,0% | $154,40 | $157,40 | $154,00 |
| 24/06/2021 | $162,50 | 0,0% | $163,25 | $163,90 | $161,20 |
| 23/06/2021 | $163,05 | 0,0% | $166,75 | $168,80 | $162,80 |
| 22/06/2021 | $165,15 | 0,0% | $156,80 | $167,90 | $154,00 |
| 18/06/2021 | $161,65 | 0,0% | $160,50 | $163,85 | $160,20 |
| 17/06/2021 | $165,85 | 0,0% | $169,10 | $170,50 | $165,00 |
| 16/06/2021 | $168,80 | 0,0% | $165,40 | $169,40 | $165,40 |
| 15/06/2021 | $165,00 | 0,0% | $164,70 | $166,75 | $159,90 |
| 14/06/2021 | $164,65 | 0,0% | $166,00 | $168,00 | $163,90 |
| 11/06/2021 | $162,80 | 0,0% | $167,95 | $167,95 | $162,10 |
| 10/06/2021 | $170,60 | 0,0% | $172,70 | $174,95 | $169,00 |
| 09/06/2021 | $168,95 | 0,0% | $161,00 | $171,75 | $160,00 |
| 08/06/2021 | $161,60 | 0,0% | $169,00 | $171,25 | $160,10 |
| 07/06/2021 | $169,10 | 0,0% | $169,95 | $172,75 | $168,15 |
| 04/06/2021 | $164,85 | 0,0% | $156,00 | $165,00 | $155,05 |
| 03/06/2021 | $157,00 | 0,0% | $150,00 | $157,70 | $149,00 |
| 02/06/2021 | $150,90 | 0,0% | $152,30 | $153,70 | $149,75 |
| 01/06/2021 | $150,50 | 0,0% | $148,30 | $151,50 | $148,00 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $146,60 y $170,60. La variacion acumulada del mes fue de -2,6%. Consulta el resumen anual 2021 o el historico completo.