Loma Negra (LOMA) en Junio de 2021
Ruedas
21
Var. mensual
-0,2%
Maximo
$244,40
Minimo
$230,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $231,75 | 0,0% | $233,00 | $235,05 | $230,00 |
| 29/06/2021 | $233,70 | 0,0% | $234,95 | $234,95 | $231,50 |
| 28/06/2021 | $234,95 | 0,0% | $236,00 | $237,00 | $233,00 |
| 25/06/2021 | $237,40 | 0,0% | $238,00 | $238,90 | $228,00 |
| 24/06/2021 | $244,40 | 0,0% | $235,00 | $246,55 | $235,00 |
| 23/06/2021 | $238,80 | 0,0% | $238,00 | $240,00 | $234,65 |
| 22/06/2021 | $235,20 | 0,0% | $230,30 | $235,40 | $220,25 |
| 18/06/2021 | $230,30 | 0,0% | $231,00 | $231,75 | $223,05 |
| 17/06/2021 | $234,00 | 0,0% | $236,95 | $236,95 | $232,05 |
| 16/06/2021 | $237,55 | 0,0% | $239,20 | $239,20 | $236,00 |
| 15/06/2021 | $236,50 | 0,0% | $234,50 | $238,00 | $229,35 |
| 14/06/2021 | $234,00 | 0,0% | $236,80 | $238,60 | $232,90 |
| 11/06/2021 | $235,95 | 0,0% | $243,30 | $243,30 | $235,10 |
| 10/06/2021 | $242,40 | 0,0% | $240,00 | $245,70 | $239,30 |
| 09/06/2021 | $240,65 | 0,0% | $236,65 | $242,20 | $234,90 |
| 08/06/2021 | $236,30 | 0,0% | $236,70 | $239,70 | $234,05 |
| 07/06/2021 | $240,50 | 0,0% | $240,10 | $247,00 | $238,05 |
| 04/06/2021 | $236,10 | 0,0% | $234,75 | $237,00 | $228,25 |
| 03/06/2021 | $232,30 | 0,0% | $230,00 | $234,00 | $229,00 |
| 02/06/2021 | $236,85 | 0,0% | $234,00 | $240,00 | $233,00 |
| 01/06/2021 | $232,10 | 0,0% | $225,00 | $233,35 | $224,85 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $230,30 y $244,40. La variacion acumulada del mes fue de -0,2%. Consulta el resumen anual 2021 o el historico completo.