Telecom Argentina (TECO2) en Junio de 2021
Ruedas
21
Var. mensual
-4,0%
Maximo
$215,95
Minimo
$182,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $182,25 | 0,0% | $184,85 | $185,20 | $181,70 |
| 29/06/2021 | $185,40 | 0,0% | $184,00 | $188,95 | $182,00 |
| 28/06/2021 | $184,50 | 0,0% | $190,00 | $190,00 | $184,20 |
| 25/06/2021 | $190,60 | 0,0% | $188,00 | $191,45 | $185,20 |
| 24/06/2021 | $191,45 | 0,0% | $193,45 | $194,45 | $190,50 |
| 23/06/2021 | $193,45 | 0,0% | $188,00 | $194,75 | $184,00 |
| 22/06/2021 | $185,95 | 0,0% | $184,90 | $187,75 | $181,90 |
| 18/06/2021 | $187,05 | 0,0% | $194,15 | $194,15 | $186,50 |
| 17/06/2021 | $197,70 | 0,0% | $201,15 | $203,00 | $194,50 |
| 16/06/2021 | $202,00 | 0,0% | $203,00 | $205,85 | $200,40 |
| 15/06/2021 | $201,85 | 0,0% | $203,00 | $203,10 | $199,05 |
| 14/06/2021 | $202,00 | 0,0% | $202,65 | $204,75 | $198,20 |
| 11/06/2021 | $204,70 | 0,0% | $212,00 | $212,00 | $200,95 |
| 10/06/2021 | $215,90 | 0,0% | $217,80 | $217,80 | $214,00 |
| 09/06/2021 | $215,95 | 0,0% | $211,60 | $217,70 | $211,45 |
| 08/06/2021 | $208,50 | 0,0% | $207,50 | $209,00 | $203,25 |
| 07/06/2021 | $208,15 | 0,0% | $197,00 | $208,70 | $197,00 |
| 04/06/2021 | $195,60 | 0,0% | $189,70 | $196,00 | $186,10 |
| 03/06/2021 | $189,90 | 0,0% | $187,40 | $190,00 | $183,65 |
| 02/06/2021 | $191,50 | 0,0% | $189,50 | $192,35 | $188,00 |
| 01/06/2021 | $189,80 | 0,0% | $190,50 | $193,80 | $188,00 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $182,25 y $215,95. La variacion acumulada del mes fue de -4,0%. Consulta el resumen anual 2021 o el historico completo.