Mirgor (MIRG) en Junio de 2021
Ruedas
21
Var. mensual
+9,0%
Maximo
$1.995,50
Minimo
$1.745,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $1.902,50 | 0,0% | $1.902,00 | $1.945,00 | $1.880,50 |
| 29/06/2021 | $1.901,00 | 0,0% | $1.910,00 | $1.950,00 | $1.900,50 |
| 28/06/2021 | $1.917,00 | 0,0% | $1.925,00 | $1.949,00 | $1.900,00 |
| 25/06/2021 | $1.924,00 | 0,0% | $1.950,00 | $1.950,00 | $1.851,00 |
| 24/06/2021 | $1.963,00 | 0,0% | $1.940,00 | $1.994,00 | $1.936,00 |
| 23/06/2021 | $1.957,50 | 0,0% | $1.985,00 | $2.024,50 | $1.936,00 |
| 22/06/2021 | $1.974,50 | 0,0% | $1.995,00 | $1.995,00 | $1.921,50 |
| 18/06/2021 | $1.961,50 | 0,0% | $1.950,00 | $1.967,00 | $1.917,50 |
| 17/06/2021 | $1.959,00 | 0,0% | $1.985,00 | $1.985,00 | $1.902,00 |
| 16/06/2021 | $1.985,00 | 0,0% | $1.995,50 | $1.995,50 | $1.971,50 |
| 15/06/2021 | $1.995,50 | 0,0% | $1.993,00 | $2.034,50 | $1.970,50 |
| 14/06/2021 | $1.993,50 | 0,0% | $1.951,00 | $2.024,50 | $1.951,00 |
| 11/06/2021 | $1.978,00 | 0,0% | $2.000,00 | $2.038,00 | $1.955,00 |
| 10/06/2021 | $1.986,50 | 0,0% | $2.000,00 | $2.050,00 | $1.973,00 |
| 09/06/2021 | $1.988,00 | 0,0% | $1.920,00 | $1.995,00 | $1.918,00 |
| 08/06/2021 | $1.956,00 | 0,0% | $1.967,00 | $2.044,00 | $1.911,00 |
| 07/06/2021 | $1.964,50 | 0,0% | $1.951,00 | $1.995,00 | $1.950,00 |
| 04/06/2021 | $1.937,50 | 0,0% | $1.905,00 | $1.950,00 | $1.900,00 |
| 03/06/2021 | $1.899,50 | 0,0% | $1.870,00 | $1.912,00 | $1.853,00 |
| 02/06/2021 | $1.821,50 | 0,0% | $1.759,50 | $1.831,00 | $1.750,00 |
| 01/06/2021 | $1.745,00 | 0,0% | $1.779,00 | $1.800,00 | $1.730,00 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $1.745,00 y $1.995,50. La variacion acumulada del mes fue de +9,0%. Consulta el resumen anual 2021 o el historico completo.