Banco Macro (BMA) en Junio de 2021
Ruedas
21
Var. mensual
-6,9%
Maximo
$305,40
Minimo
$255,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $255,25 | 0,0% | $257,95 | $260,55 | $255,00 |
| 29/06/2021 | $258,15 | 0,0% | $260,00 | $264,20 | $256,00 |
| 28/06/2021 | $265,00 | 0,0% | $269,70 | $269,70 | $264,20 |
| 25/06/2021 | $269,70 | 0,0% | $267,25 | $271,00 | $265,00 |
| 24/06/2021 | $278,40 | 0,0% | $280,00 | $282,00 | $277,00 |
| 23/06/2021 | $278,80 | 0,0% | $290,00 | $292,00 | $277,10 |
| 22/06/2021 | $286,90 | 0,0% | $278,00 | $293,00 | $272,00 |
| 18/06/2021 | $285,50 | 0,0% | $285,50 | $289,05 | $282,00 |
| 17/06/2021 | $291,60 | 0,0% | $303,00 | $304,50 | $290,00 |
| 16/06/2021 | $301,50 | 0,0% | $295,00 | $303,50 | $295,00 |
| 15/06/2021 | $294,10 | 0,0% | $291,00 | $295,00 | $278,60 |
| 14/06/2021 | $290,40 | 0,0% | $293,10 | $296,55 | $289,25 |
| 11/06/2021 | $290,25 | 0,0% | $298,45 | $299,00 | $289,00 |
| 10/06/2021 | $301,20 | 0,0% | $309,00 | $311,90 | $298,30 |
| 09/06/2021 | $303,50 | 0,0% | $297,95 | $310,50 | $294,00 |
| 08/06/2021 | $293,55 | 0,0% | $305,50 | $308,00 | $290,35 |
| 07/06/2021 | $305,40 | 0,0% | $300,00 | $311,00 | $300,00 |
| 04/06/2021 | $293,45 | 0,0% | $286,95 | $294,05 | $282,00 |
| 03/06/2021 | $287,75 | 0,0% | $279,00 | $289,00 | $274,80 |
| 02/06/2021 | $279,00 | 0,0% | $276,45 | $281,00 | $276,10 |
| 01/06/2021 | $274,25 | 0,0% | $271,00 | $276,00 | $267,00 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $255,25 y $305,40. La variacion acumulada del mes fue de -6,9%. Consulta el resumen anual 2021 o el historico completo.