Transportadora de Gas del Sur (TGSU2) en Junio de 2021
Ruedas
21
Var. mensual
-4,9%
Maximo
$186,40
Minimo
$156,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $156,65 | 0,0% | $161,90 | $162,90 | $156,00 |
| 29/06/2021 | $161,10 | 0,0% | $162,70 | $164,75 | $160,00 |
| 28/06/2021 | $164,25 | 0,0% | $166,15 | $167,25 | $162,50 |
| 25/06/2021 | $169,05 | 0,0% | $168,00 | $169,50 | $164,00 |
| 24/06/2021 | $173,90 | 0,0% | $174,30 | $176,50 | $169,90 |
| 23/06/2021 | $173,50 | 0,0% | $176,50 | $176,50 | $170,80 |
| 22/06/2021 | $168,50 | 0,0% | $171,00 | $171,00 | $165,00 |
| 18/06/2021 | $170,65 | 0,0% | $170,00 | $171,80 | $167,00 |
| 17/06/2021 | $170,15 | 0,0% | $179,50 | $179,50 | $166,40 |
| 16/06/2021 | $177,00 | 0,0% | $175,45 | $178,50 | $173,50 |
| 15/06/2021 | $179,05 | 0,0% | $174,90 | $180,00 | $170,20 |
| 14/06/2021 | $174,85 | 0,0% | $177,30 | $180,00 | $174,60 |
| 11/06/2021 | $176,65 | 0,0% | $186,05 | $186,05 | $175,75 |
| 10/06/2021 | $186,00 | 0,0% | $186,50 | $189,20 | $182,00 |
| 09/06/2021 | $186,40 | 0,0% | $180,00 | $188,25 | $176,35 |
| 08/06/2021 | $175,45 | 0,0% | $181,00 | $181,00 | $172,25 |
| 07/06/2021 | $181,45 | 0,0% | $181,10 | $185,75 | $180,50 |
| 04/06/2021 | $178,45 | 0,0% | $177,00 | $179,50 | $171,00 |
| 03/06/2021 | $176,35 | 0,0% | $166,00 | $177,90 | $162,50 |
| 02/06/2021 | $169,95 | 0,0% | $165,15 | $171,25 | $165,15 |
| 01/06/2021 | $164,80 | 0,0% | $157,10 | $165,00 | $157,10 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $156,65 y $186,40. La variacion acumulada del mes fue de -4,9%. Consulta el resumen anual 2021 o el historico completo.