BYMA (BYMA) en Junio de 2021
Ruedas
21
Var. mensual
-3,0%
Maximo
$7,88
Minimo
$7,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2021 | $7,15 | 0,0% | $7,19 | $7,24 | $7,10 |
| 29/06/2021 | $7,24 | 0,0% | $7,24 | $7,29 | $7,15 |
| 28/06/2021 | $7,24 | 0,0% | $7,34 | $7,34 | $7,19 |
| 25/06/2021 | $7,36 | 0,0% | $7,29 | $7,43 | $6,95 |
| 24/06/2021 | $7,65 | 0,0% | $7,71 | $7,71 | $7,51 |
| 23/06/2021 | $7,60 | 0,0% | $7,69 | $7,71 | $7,56 |
| 22/06/2021 | $7,66 | 0,0% | $7,74 | $7,74 | $7,48 |
| 18/06/2021 | $7,69 | 0,0% | $7,72 | $7,73 | $7,65 |
| 17/06/2021 | $7,69 | 0,0% | $7,61 | $7,72 | $7,52 |
| 16/06/2021 | $7,54 | 0,0% | $7,62 | $7,62 | $7,46 |
| 15/06/2021 | $7,50 | 0,0% | $7,58 | $7,58 | $7,36 |
| 14/06/2021 | $7,49 | 0,0% | $7,47 | $7,61 | $7,35 |
| 11/06/2021 | $7,47 | 0,0% | $7,42 | $7,55 | $7,30 |
| 10/06/2021 | $7,44 | 0,0% | $7,57 | $7,69 | $7,42 |
| 09/06/2021 | $7,57 | 0,0% | $7,60 | $7,75 | $7,52 |
| 08/06/2021 | $7,63 | 0,0% | $7,89 | $7,89 | $7,60 |
| 07/06/2021 | $7,88 | 0,0% | $7,62 | $7,90 | $7,60 |
| 04/06/2021 | $7,59 | 0,0% | $7,69 | $7,69 | $7,46 |
| 03/06/2021 | $7,50 | 0,0% | $7,54 | $7,63 | $7,40 |
| 02/06/2021 | $7,53 | 0,0% | $7,37 | $7,56 | $7,25 |
| 01/06/2021 | $7,37 | 0,0% | $7,41 | $7,45 | $7,35 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Junio de 2021, oscilando entre $7,15 y $7,88. La variacion acumulada del mes fue de -3,0%. Consulta el resumen anual 2021 o el historico completo.