Banco BBVA (BBAR) en Septiembre de 2021
Ruedas
22
Var. mensual
-0,4%
Maximo
$271,55
Minimo
$224,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | $247,95 | 0,0% | $244,75 | $253,90 | $244,75 |
| 29/09/2021 | $244,00 | 0,0% | $240,10 | $248,50 | $240,10 |
| 28/09/2021 | $242,45 | 0,0% | $246,50 | $246,50 | $235,00 |
| 27/09/2021 | $241,20 | 0,0% | $231,80 | $242,50 | $231,25 |
| 24/09/2021 | $231,80 | 0,0% | $235,00 | $235,00 | $229,00 |
| 23/09/2021 | $231,95 | 0,0% | $235,00 | $236,95 | $229,80 |
| 22/09/2021 | $232,55 | 0,0% | $228,80 | $235,55 | $228,50 |
| 21/09/2021 | $224,40 | 0,0% | $229,95 | $232,50 | $220,75 |
| 20/09/2021 | $226,10 | 0,0% | $243,60 | $243,60 | $225,10 |
| 17/09/2021 | $250,65 | 0,0% | $257,90 | $262,95 | $249,05 |
| 16/09/2021 | $257,90 | 0,0% | $248,60 | $262,80 | $242,90 |
| 15/09/2021 | $251,75 | 0,0% | $260,00 | $262,40 | $249,00 |
| 14/09/2021 | $258,45 | 0,0% | $274,90 | $276,00 | $250,80 |
| 13/09/2021 | $271,55 | 0,0% | $285,00 | $288,00 | $259,00 |
| 10/09/2021 | $249,40 | 0,0% | $252,25 | $259,00 | $246,20 |
| 09/09/2021 | $251,90 | 0,0% | $261,70 | $264,75 | $247,45 |
| 08/09/2021 | $253,70 | 0,0% | $261,00 | $262,35 | $247,75 |
| 07/09/2021 | $263,00 | 0,0% | $254,05 | $263,80 | $253,50 |
| 06/09/2021 | $245,00 | 0,0% | $245,00 | $246,50 | $240,55 |
| 03/09/2021 | $244,35 | 0,0% | $244,50 | $249,95 | $240,00 |
| 02/09/2021 | $245,55 | 0,0% | $250,05 | $258,00 | $244,50 |
| 01/09/2021 | $248,95 | 0,0% | $254,10 | $264,00 | $245,00 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre $224,40 y $271,55. La variacion acumulada del mes fue de -0,4%. Consulta el resumen anual 2021 o el historico completo.