Transportadora de Gas del Sur (TGSU2) en Septiembre de 2021
Ruedas
22
Var. mensual
+2,6%
Maximo
$197,60
Minimo
$178,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | $192,00 | 0,0% | $194,50 | $195,30 | $191,00 |
| 29/09/2021 | $194,10 | 0,0% | $187,00 | $195,00 | $187,00 |
| 28/09/2021 | $187,15 | 0,0% | $185,50 | $187,95 | $182,50 |
| 27/09/2021 | $185,40 | 0,0% | $184,20 | $187,45 | $182,15 |
| 24/09/2021 | $182,05 | 0,0% | $182,00 | $183,00 | $179,00 |
| 23/09/2021 | $182,45 | 0,0% | $188,20 | $188,20 | $181,00 |
| 22/09/2021 | $186,40 | 0,0% | $180,25 | $187,00 | $180,25 |
| 21/09/2021 | $178,50 | 0,0% | $179,00 | $181,35 | $175,25 |
| 20/09/2021 | $178,95 | 0,0% | $191,30 | $191,30 | $176,30 |
| 17/09/2021 | $192,10 | 0,0% | $194,50 | $196,85 | $188,10 |
| 16/09/2021 | $194,65 | 0,0% | $187,85 | $196,15 | $184,00 |
| 15/09/2021 | $191,20 | 0,0% | $190,00 | $193,00 | $184,40 |
| 14/09/2021 | $189,05 | 0,0% | $200,00 | $200,00 | $183,00 |
| 13/09/2021 | $197,60 | 0,0% | $199,00 | $205,25 | $191,00 |
| 10/09/2021 | $182,75 | 0,0% | $183,90 | $186,00 | $177,25 |
| 09/09/2021 | $183,90 | 0,0% | $186,60 | $191,05 | $183,00 |
| 08/09/2021 | $185,30 | 0,0% | $190,10 | $190,10 | $182,20 |
| 07/09/2021 | $190,95 | 0,0% | $185,50 | $193,75 | $184,55 |
| 06/09/2021 | $182,25 | 0,0% | $182,00 | $182,35 | $177,15 |
| 03/09/2021 | $181,45 | 0,0% | $191,10 | $191,10 | $180,50 |
| 02/09/2021 | $186,50 | 0,0% | $185,50 | $193,00 | $183,50 |
| 01/09/2021 | $187,15 | 0,0% | $193,00 | $198,00 | $185,80 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre $178,50 y $197,60. La variacion acumulada del mes fue de +2,6%. Consulta el resumen anual 2021 o el historico completo.