Grupo Galicia (GGAL) en Septiembre de 2021
Ruedas
22
Var. mensual
+4,4%
Maximo
$206,00
Minimo
$178,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | $193,85 | 0,0% | $193,00 | $197,30 | $193,00 |
| 29/09/2021 | $191,00 | 0,0% | $188,10 | $193,25 | $188,10 |
| 28/09/2021 | $188,10 | 0,0% | $189,00 | $189,45 | $184,10 |
| 27/09/2021 | $188,30 | 0,0% | $182,50 | $189,00 | $182,50 |
| 24/09/2021 | $181,25 | 0,0% | $183,00 | $184,50 | $180,25 |
| 23/09/2021 | $183,70 | 0,0% | $186,00 | $186,70 | $183,50 |
| 22/09/2021 | $184,70 | 0,0% | $183,30 | $185,90 | $181,60 |
| 21/09/2021 | $178,95 | 0,0% | $183,00 | $184,50 | $178,50 |
| 20/09/2021 | $180,70 | 0,0% | $189,00 | $189,00 | $180,10 |
| 17/09/2021 | $198,05 | 0,0% | $197,80 | $205,25 | $197,20 |
| 16/09/2021 | $199,15 | 0,0% | $191,90 | $203,00 | $190,50 |
| 15/09/2021 | $196,75 | 0,0% | $201,10 | $203,00 | $190,00 |
| 14/09/2021 | $200,70 | 0,0% | $207,25 | $211,45 | $199,00 |
| 13/09/2021 | $206,00 | 0,0% | $217,90 | $220,00 | $203,05 |
| 10/09/2021 | $191,20 | 0,0% | $195,00 | $197,50 | $189,55 |
| 09/09/2021 | $194,40 | 0,0% | $202,05 | $204,10 | $192,05 |
| 08/09/2021 | $197,35 | 0,0% | $198,00 | $198,00 | $189,00 |
| 07/09/2021 | $198,70 | 0,0% | $189,10 | $200,50 | $189,10 |
| 06/09/2021 | $186,40 | 0,0% | $180,05 | $187,00 | $176,25 |
| 03/09/2021 | $182,80 | 0,0% | $182,90 | $184,95 | $181,60 |
| 02/09/2021 | $183,40 | 0,0% | $186,05 | $191,95 | $183,20 |
| 01/09/2021 | $185,70 | 0,0% | $190,30 | $195,00 | $185,10 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre $178,95 y $206,00. La variacion acumulada del mes fue de +4,4%. Consulta el resumen anual 2021 o el historico completo.