MERVAL en Septiembre de 2021
Ruedas
22
Var. mensual
+2,8%
Maximo
80.066
Minimo
73.635
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | 77.364 | +1,0% | 76.589 | 77.756 | 76.589 |
| 29/09/2021 | 76.589 | +1,0% | 75.808 | 77.020 | 75.808 |
| 28/09/2021 | 75.808 | +0,2% | 75.688 | 76.112 | 74.810 |
| 27/09/2021 | 75.688 | +2,0% | 74.869 | 75.723 | 74.869 |
| 24/09/2021 | 74.180 | -0,8% | 74.743 | 74.923 | 73.929 |
| 23/09/2021 | 74.743 | 0,0% | 74.750 | 75.417 | 74.324 |
| 22/09/2021 | 74.750 | +1,1% | 73.919 | 75.369 | 73.919 |
| 21/09/2021 | 73.919 | +0,4% | 73.635 | 74.863 | 73.635 |
| 20/09/2021 | 73.635 | -6,2% | 78.512 | 78.512 | 73.501 |
| 17/09/2021 | 78.512 | -1,5% | 79.738 | 80.261 | 78.512 |
| 16/09/2021 | 79.738 | +1,6% | 78.489 | 80.182 | 76.452 |
| 15/09/2021 | 78.489 | -0,6% | 78.989 | 79.698 | 77.166 |
| 14/09/2021 | 78.989 | -1,3% | 80.066 | 80.379 | 78.363 |
| 13/09/2021 | 80.066 | +5,5% | 75.895 | 83.880 | 75.895 |
| 10/09/2021 | 75.895 | -1,6% | 77.127 | 77.273 | 75.851 |
| 09/09/2021 | 77.127 | -0,4% | 77.459 | 78.778 | 76.387 |
| 08/09/2021 | 77.459 | -2,0% | 79.005 | 79.005 | 76.507 |
| 07/09/2021 | 79.005 | +3,9% | 76.003 | 79.285 | 76.003 |
| 06/09/2021 | 76.003 | +1,7% | 74.735 | 76.044 | 74.594 |
| 03/09/2021 | 74.735 | -0,5% | 75.115 | 75.416 | 74.374 |
| 02/09/2021 | 75.115 | -0,2% | 75.233 | 76.413 | 74.655 |
| 01/09/2021 | 75.233 | -1,6% | 76.452 | 77.562 | 75.107 |
El MERVAL tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre 73.635 y 80.066. La variacion acumulada del mes fue de +2,8%. Consulta el resumen anual 2021 o el historico completo.