Loma Negra (LOMA) en Septiembre de 2021
Ruedas
22
Var. mensual
+0,2%
Maximo
$277,55
Minimo
$256,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | $277,55 | 0,0% | $279,00 | $279,80 | $275,50 |
| 29/09/2021 | $276,35 | 0,0% | $273,00 | $278,50 | $270,00 |
| 28/09/2021 | $272,40 | 0,0% | $271,50 | $275,85 | $267,00 |
| 27/09/2021 | $270,50 | 0,0% | $259,85 | $271,00 | $259,85 |
| 24/09/2021 | $263,05 | 0,0% | $269,90 | $269,90 | $261,00 |
| 23/09/2021 | $268,10 | 0,0% | $271,55 | $271,55 | $264,00 |
| 22/09/2021 | $267,90 | 0,0% | $272,50 | $272,50 | $264,00 |
| 21/09/2021 | $269,90 | 0,0% | $261,00 | $272,00 | $255,00 |
| 20/09/2021 | $261,15 | 0,0% | $257,50 | $262,20 | $254,50 |
| 17/09/2021 | $263,95 | 0,0% | $260,00 | $267,00 | $260,00 |
| 16/09/2021 | $259,70 | 0,0% | $257,45 | $260,00 | $248,00 |
| 15/09/2021 | $256,65 | 0,0% | $259,00 | $264,00 | $253,50 |
| 14/09/2021 | $258,75 | 0,0% | $264,50 | $264,50 | $253,05 |
| 13/09/2021 | $263,75 | 0,0% | $274,00 | $287,85 | $262,00 |
| 10/09/2021 | $259,70 | 0,0% | $263,05 | $265,60 | $254,00 |
| 09/09/2021 | $262,75 | 0,0% | $270,00 | $271,80 | $257,15 |
| 08/09/2021 | $267,90 | 0,0% | $277,40 | $278,15 | $266,00 |
| 07/09/2021 | $277,35 | 0,0% | $277,00 | $279,00 | $275,00 |
| 06/09/2021 | $276,25 | 0,0% | $271,35 | $278,00 | $271,35 |
| 03/09/2021 | $271,35 | 0,0% | $270,00 | $274,60 | $267,65 |
| 02/09/2021 | $276,75 | 0,0% | $283,00 | $283,00 | $273,50 |
| 01/09/2021 | $276,90 | 0,0% | $279,00 | $282,85 | $275,50 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre $256,65 y $277,55. La variacion acumulada del mes fue de +0,2%. Consulta el resumen anual 2021 o el historico completo.