Pampa Energia (PAMP) en Septiembre de 2021
Ruedas
22
Var. mensual
+9,8%
Maximo
$136,05
Minimo
$119,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | $135,50 | 0,0% | $137,75 | $138,75 | $135,00 |
| 29/09/2021 | $136,05 | 0,0% | $131,10 | $137,00 | $131,10 |
| 28/09/2021 | $129,50 | 0,0% | $128,00 | $131,00 | $125,25 |
| 27/09/2021 | $128,40 | 0,0% | $127,00 | $129,00 | $125,60 |
| 24/09/2021 | $126,90 | 0,0% | $128,80 | $128,80 | $125,10 |
| 23/09/2021 | $127,90 | 0,0% | $128,95 | $130,50 | $126,75 |
| 22/09/2021 | $128,85 | 0,0% | $128,05 | $129,10 | $124,55 |
| 21/09/2021 | $124,80 | 0,0% | $120,60 | $127,75 | $120,60 |
| 20/09/2021 | $120,60 | 0,0% | $125,85 | $125,85 | $120,05 |
| 17/09/2021 | $129,20 | 0,0% | $134,00 | $134,00 | $128,50 |
| 16/09/2021 | $132,70 | 0,0% | $126,95 | $133,80 | $124,70 |
| 15/09/2021 | $128,45 | 0,0% | $129,00 | $130,00 | $124,00 |
| 14/09/2021 | $129,25 | 0,0% | $133,00 | $133,00 | $126,25 |
| 13/09/2021 | $132,55 | 0,0% | $132,00 | $135,00 | $130,55 |
| 10/09/2021 | $120,45 | 0,0% | $123,50 | $124,95 | $119,50 |
| 09/09/2021 | $122,95 | 0,0% | $125,00 | $127,00 | $121,25 |
| 08/09/2021 | $124,60 | 0,0% | $130,00 | $130,70 | $123,10 |
| 07/09/2021 | $130,85 | 0,0% | $125,00 | $132,00 | $124,00 |
| 06/09/2021 | $122,95 | 0,0% | $119,70 | $123,75 | $117,00 |
| 03/09/2021 | $119,70 | 0,0% | $123,05 | $124,75 | $118,00 |
| 02/09/2021 | $123,05 | 0,0% | $124,35 | $127,00 | $121,10 |
| 01/09/2021 | $123,45 | 0,0% | $132,95 | $132,95 | $122,55 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre $119,70 y $136,05. La variacion acumulada del mes fue de +9,8%. Consulta el resumen anual 2021 o el historico completo.