Grupo Valores (VALO) en Septiembre de 2021
Ruedas
22
Var. mensual
-7,8%
Maximo
$25,70
Minimo
$23,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | $23,70 | 0,0% | $24,10 | $24,30 | $23,40 |
| 29/09/2021 | $23,85 | 0,0% | $24,05 | $24,25 | $23,60 |
| 28/09/2021 | $23,80 | 0,0% | $24,10 | $24,10 | $23,70 |
| 27/09/2021 | $23,95 | 0,0% | $24,00 | $24,90 | $23,70 |
| 24/09/2021 | $23,85 | 0,0% | $24,60 | $24,60 | $23,70 |
| 23/09/2021 | $24,40 | 0,0% | $24,00 | $24,60 | $23,55 |
| 22/09/2021 | $23,70 | 0,0% | $23,60 | $23,70 | $23,30 |
| 21/09/2021 | $23,35 | 0,0% | $23,40 | $23,80 | $23,15 |
| 20/09/2021 | $23,25 | 0,0% | $23,90 | $24,00 | $23,05 |
| 17/09/2021 | $24,10 | 0,0% | $24,50 | $24,50 | $24,00 |
| 16/09/2021 | $24,25 | 0,0% | $24,00 | $24,60 | $23,70 |
| 15/09/2021 | $24,10 | 0,0% | $24,25 | $25,10 | $23,40 |
| 14/09/2021 | $24,25 | 0,0% | $25,30 | $25,50 | $24,20 |
| 13/09/2021 | $25,00 | 0,0% | $26,10 | $26,40 | $24,55 |
| 10/09/2021 | $24,05 | 0,0% | $24,75 | $25,40 | $24,00 |
| 09/09/2021 | $24,40 | 0,0% | $24,70 | $25,00 | $23,80 |
| 08/09/2021 | $24,65 | 0,0% | $25,50 | $25,75 | $24,60 |
| 07/09/2021 | $25,50 | 0,0% | $25,60 | $26,20 | $25,25 |
| 06/09/2021 | $25,70 | 0,0% | $26,00 | $26,00 | $25,50 |
| 03/09/2021 | $25,65 | 0,0% | $25,90 | $26,00 | $25,50 |
| 02/09/2021 | $25,65 | 0,0% | $25,55 | $25,95 | $25,45 |
| 01/09/2021 | $25,70 | 0,0% | $25,90 | $26,50 | $25,55 |
El Grupo Valores (VALO) tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre $23,25 y $25,70. La variacion acumulada del mes fue de -7,8%. Consulta el resumen anual 2021 o el historico completo.