Telecom Argentina (TECO2) en Septiembre de 2021
Ruedas
22
Var. mensual
+4,1%
Maximo
$196,45
Minimo
$183,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2021 | $196,45 | 0,0% | $190,50 | $198,00 | $190,50 |
| 29/09/2021 | $190,50 | 0,0% | $193,00 | $193,00 | $187,85 |
| 28/09/2021 | $189,75 | 0,0% | $192,00 | $192,20 | $186,85 |
| 27/09/2021 | $192,20 | 0,0% | $186,00 | $193,00 | $185,30 |
| 24/09/2021 | $188,35 | 0,0% | $188,55 | $189,00 | $184,20 |
| 23/09/2021 | $187,70 | 0,0% | $188,15 | $190,00 | $185,05 |
| 22/09/2021 | $186,30 | 0,0% | $185,85 | $189,00 | $183,25 |
| 21/09/2021 | $184,00 | 0,0% | $183,50 | $186,95 | $182,05 |
| 20/09/2021 | $183,55 | 0,0% | $187,00 | $187,00 | $181,90 |
| 17/09/2021 | $187,90 | 0,0% | $192,95 | $197,10 | $186,55 |
| 16/09/2021 | $194,15 | 0,0% | $185,70 | $195,00 | $181,40 |
| 15/09/2021 | $190,00 | 0,0% | $193,00 | $194,70 | $186,20 |
| 14/09/2021 | $193,05 | 0,0% | $194,20 | $194,20 | $188,55 |
| 13/09/2021 | $193,05 | 0,0% | $200,00 | $202,00 | $191,50 |
| 10/09/2021 | $187,70 | 0,0% | $189,10 | $192,00 | $185,10 |
| 09/09/2021 | $190,20 | 0,0% | $188,10 | $191,00 | $185,00 |
| 08/09/2021 | $188,10 | 0,0% | $190,80 | $191,80 | $185,90 |
| 07/09/2021 | $192,25 | 0,0% | $189,80 | $194,00 | $188,00 |
| 06/09/2021 | $192,85 | 0,0% | $188,00 | $193,10 | $185,50 |
| 03/09/2021 | $186,35 | 0,0% | $194,00 | $198,50 | $185,25 |
| 02/09/2021 | $190,05 | 0,0% | $184,90 | $192,80 | $183,20 |
| 01/09/2021 | $188,70 | 0,0% | $190,10 | $197,00 | $188,00 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Septiembre de 2021, oscilando entre $183,55 y $196,45. La variacion acumulada del mes fue de +4,1%. Consulta el resumen anual 2021 o el historico completo.