Banco Macro (BMA) en Junio de 2026
Ruedas
21
Var. mensual
+5,5%
Maximo
$15.350,00
Minimo
$12.800,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | $14.430,00 | +0,2% | $14.880,00 | $14.880,00 | $14.170,00 |
| 29/06/2026 | $14.400,00 | +2,1% | $14.390,00 | $14.720,00 | $14.310,00 |
| 26/06/2026 | $14.100,00 | +1,6% | $13.960,00 | $14.430,00 | $13.740,00 |
| 25/06/2026 | $13.880,00 | -0,6% | $13.950,00 | $14.290,00 | $13.600,00 |
| 24/06/2026 | $13.960,00 | -4,6% | $14.550,00 | $14.790,00 | $13.840,00 |
| 23/06/2026 | $14.640,00 | -1,4% | $14.810,00 | $14.810,00 | $14.460,00 |
| 22/06/2026 | $14.850,00 | +1,0% | $14.850,00 | $15.300,00 | $14.700,00 |
| 19/06/2026 | $14.700,00 | -4,2% | $15.110,00 | $15.350,00 | $14.600,00 |
| 18/06/2026 | $15.350,00 | +3,6% | $15.010,00 | $15.610,00 | $14.700,00 |
| 17/06/2026 | $14.820,00 | +2,5% | $14.600,00 | $15.320,00 | $14.600,00 |
| 16/06/2026 | $14.460,00 | -2,3% | $14.900,00 | $15.290,00 | $13.800,00 |
| 12/06/2026 | $14.800,00 | +1,3% | $14.700,00 | $15.100,00 | $14.440,00 |
| 11/06/2026 | $14.610,00 | +10,9% | $13.550,00 | $14.720,00 | $13.400,00 |
| 10/06/2026 | $13.170,00 | -1,6% | $13.390,00 | $13.500,00 | $12.850,00 |
| 09/06/2026 | $13.380,00 | +4,5% | $12.780,00 | $13.490,00 | $12.780,00 |
| 08/06/2026 | $12.800,00 | -0,4% | $12.850,00 | $13.070,00 | $12.650,00 |
| 05/06/2026 | $12.850,00 | -2,6% | $13.700,00 | $13.700,00 | $12.690,00 |
| 04/06/2026 | $13.190,00 | +0,5% | $13.100,00 | $13.500,00 | $12.900,00 |
| 03/06/2026 | $13.120,00 | -2,0% | $13.200,00 | $13.350,00 | $12.900,00 |
| 02/06/2026 | $13.390,00 | -2,1% | $13.670,00 | $13.670,00 | $13.010,00 |
| 01/06/2026 | $13.680,00 | +1,8% | $13.440,00 | $13.840,00 | $13.160,00 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Junio de 2026, oscilando entre $12.800,00 y $15.350,00. La variacion acumulada del mes fue de +5,5%. Consulta el resumen anual 2026 o el historico completo.