BYMA (BYMA) en Junio de 2026
Ruedas
21
Var. mensual
+2,9%
Maximo
$327,00
Minimo
$283,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | $310,25 | +1,1% | $308,00 | $316,00 | $300,00 |
| 29/06/2026 | $306,75 | -0,3% | $307,00 | $310,00 | $301,25 |
| 26/06/2026 | $307,75 | +2,6% | $304,50 | $310,00 | $297,75 |
| 25/06/2026 | $300,00 | -2,9% | $309,00 | $313,00 | $299,50 |
| 24/06/2026 | $309,00 | -2,8% | $319,50 | $320,00 | $305,00 |
| 23/06/2026 | $318,00 | -0,2% | $317,75 | $320,00 | $310,50 |
| 22/06/2026 | $318,50 | +0,2% | $317,25 | $326,00 | $310,00 |
| 19/06/2026 | $318,00 | -2,8% | $324,00 | $326,75 | $314,00 |
| 18/06/2026 | $327,00 | +4,0% | $314,00 | $331,00 | $308,00 |
| 17/06/2026 | $314,50 | +3,4% | $304,00 | $317,75 | $300,25 |
| 16/06/2026 | $304,25 | -0,4% | $306,50 | $312,00 | $295,00 |
| 12/06/2026 | $305,50 | +0,2% | $304,00 | $309,00 | $292,00 |
| 11/06/2026 | $305,00 | +6,1% | $291,00 | $306,50 | $288,50 |
| 10/06/2026 | $287,50 | +0,9% | $288,00 | $291,75 | $283,25 |
| 09/06/2026 | $285,00 | +0,7% | $283,50 | $289,00 | $279,00 |
| 08/06/2026 | $283,00 | -1,7% | $286,00 | $290,00 | $276,00 |
| 05/06/2026 | $288,00 | -1,8% | $293,50 | $297,50 | $284,00 |
| 04/06/2026 | $293,25 | +0,3% | $297,75 | $297,75 | $290,00 |
| 03/06/2026 | $292,50 | -0,3% | $296,00 | $307,00 | $288,00 |
| 02/06/2026 | $293,50 | -2,7% | $300,00 | $301,75 | $290,00 |
| 01/06/2026 | $301,50 | +1,6% | $296,75 | $315,00 | $296,50 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Junio de 2026, oscilando entre $283,00 y $327,00. La variacion acumulada del mes fue de +2,9%. Consulta el resumen anual 2026 o el historico completo.