Edenor (EDN) en Junio de 2026
Ruedas
21
Var. mensual
-6,6%
Maximo
$2.140,00
Minimo
$1.882,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | $1.965,00 | -1,8% | $2.018,00 | $2.018,00 | $1.940,00 |
| 29/06/2026 | $2.000,00 | +5,6% | $1.900,00 | $2.010,00 | $1.900,00 |
| 26/06/2026 | $1.894,00 | -0,1% | $1.925,00 | $1.931,00 | $1.870,00 |
| 25/06/2026 | $1.895,00 | +0,7% | $1.890,00 | $1.915,00 | $1.859,00 |
| 24/06/2026 | $1.882,00 | -4,8% | $1.983,00 | $1.983,00 | $1.850,00 |
| 23/06/2026 | $1.976,00 | -2,6% | $2.020,00 | $2.040,00 | $1.967,00 |
| 22/06/2026 | $2.029,00 | -2,2% | $2.071,00 | $2.095,00 | $2.000,00 |
| 19/06/2026 | $2.075,00 | -1,2% | $2.101,00 | $2.101,00 | $2.052,00 |
| 18/06/2026 | $2.101,00 | +1,2% | $2.080,00 | $2.145,00 | $2.060,00 |
| 17/06/2026 | $2.076,00 | +1,4% | $2.060,00 | $2.140,00 | $2.036,00 |
| 16/06/2026 | $2.047,00 | -1,6% | $2.110,00 | $2.145,00 | $2.045,00 |
| 12/06/2026 | $2.080,00 | -2,8% | $2.140,00 | $2.167,00 | $2.062,00 |
| 11/06/2026 | $2.140,00 | +9,2% | $2.015,00 | $2.150,00 | $2.002,00 |
| 10/06/2026 | $1.960,00 | -0,6% | $2.000,00 | $2.020,00 | $1.945,00 |
| 09/06/2026 | $1.971,00 | -0,2% | $2.010,00 | $2.042,00 | $1.940,00 |
| 08/06/2026 | $1.975,00 | -0,2% | $1.951,00 | $2.030,00 | $1.951,00 |
| 05/06/2026 | $1.979,00 | -1,8% | $2.025,00 | $2.049,00 | $1.940,00 |
| 04/06/2026 | $2.016,00 | -0,9% | $2.034,00 | $2.069,00 | $2.000,00 |
| 03/06/2026 | $2.035,00 | -1,4% | $2.060,00 | $2.100,00 | $2.015,00 |
| 02/06/2026 | $2.063,00 | -1,9% | $2.103,00 | $2.104,00 | $2.016,00 |
| 01/06/2026 | $2.103,00 | +2,1% | $2.080,00 | $2.150,00 | $2.040,00 |
El Edenor (EDN) tuvo 21 ruedas operativas en Junio de 2026, oscilando entre $1.882,00 y $2.140,00. La variacion acumulada del mes fue de -6,6%. Consulta el resumen anual 2026 o el historico completo.