Aluar (ALUA) en Junio de 2026
Ruedas
21
Var. mensual
-4,4%
Maximo
$1.037,00
Minimo
$973,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | $985,00 | -0,1% | $990,00 | $1.009,00 | $975,00 |
| 29/06/2026 | $986,00 | -0,5% | $990,00 | $1.018,00 | $977,50 |
| 26/06/2026 | $991,00 | +0,3% | $1.000,00 | $1.009,00 | $975,50 |
| 25/06/2026 | $988,00 | -3,9% | $1.031,00 | $1.045,00 | $984,50 |
| 24/06/2026 | $1.028,00 | -0,9% | $1.025,00 | $1.040,00 | $1.011,00 |
| 23/06/2026 | $1.037,00 | +2,9% | $1.010,00 | $1.039,00 | $990,00 |
| 22/06/2026 | $1.008,00 | +0,8% | $1.001,00 | $1.014,00 | $991,50 |
| 19/06/2026 | $1.000,00 | -1,2% | $1.010,00 | $1.015,00 | $993,50 |
| 18/06/2026 | $1.012,00 | +1,0% | $1.010,00 | $1.014,00 | $995,00 |
| 17/06/2026 | $1.002,00 | +1,8% | $997,00 | $1.005,00 | $971,00 |
| 16/06/2026 | $984,50 | -4,3% | $1.030,00 | $1.031,00 | $965,00 |
| 12/06/2026 | $1.030,00 | +0,3% | $1.027,00 | $1.034,00 | $1.017,00 |
| 11/06/2026 | $1.027,00 | +1,1% | $1.020,00 | $1.030,00 | $1.008,00 |
| 10/06/2026 | $1.016,00 | +0,9% | $1.014,00 | $1.018,00 | $995,50 |
| 09/06/2026 | $1.007,00 | +0,8% | $999,50 | $1.025,00 | $988,50 |
| 08/06/2026 | $999,50 | +2,7% | $973,00 | $1.005,00 | $966,50 |
| 05/06/2026 | $973,00 | -3,7% | $1.018,00 | $1.018,00 | $960,50 |
| 04/06/2026 | $1.010,00 | -0,7% | $1.020,00 | $1.028,00 | $991,50 |
| 03/06/2026 | $1.017,00 | +1,7% | $1.000,00 | $1.018,00 | $985,00 |
| 02/06/2026 | $1.000,00 | -2,9% | $1.029,00 | $1.029,00 | $980,00 |
| 01/06/2026 | $1.030,00 | +1,5% | $1.025,00 | $1.035,00 | $1.010,00 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Junio de 2026, oscilando entre $973,00 y $1.037,00. La variacion acumulada del mes fue de -4,4%. Consulta el resumen anual 2026 o el historico completo.