Mirgor (MIRG) en Junio de 2026
Ruedas
21
Var. mensual
-5,7%
Maximo
$17.350,00
Minimo
$16.075,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | $16.250,00 | +0,9% | $16.200,00 | $16.250,00 | $15.750,00 |
| 29/06/2026 | $16.100,00 | -0,2% | $16.050,00 | $16.350,00 | $15.975,00 |
| 26/06/2026 | $16.125,00 | +0,3% | $16.025,00 | $16.125,00 | $15.875,00 |
| 25/06/2026 | $16.075,00 | -0,2% | $16.100,00 | $16.225,00 | $15.800,00 |
| 24/06/2026 | $16.100,00 | -2,1% | $16.175,00 | $16.425,00 | $15.500,00 |
| 23/06/2026 | $16.450,00 | +0,3% | $16.400,00 | $16.625,00 | $16.325,00 |
| 22/06/2026 | $16.400,00 | -2,5% | $16.825,00 | $16.825,00 | $16.025,00 |
| 19/06/2026 | $16.825,00 | -0,1% | $17.000,00 | $17.000,00 | $16.225,00 |
| 18/06/2026 | $16.850,00 | -0,3% | $16.900,00 | $16.900,00 | $16.250,00 |
| 17/06/2026 | $16.900,00 | -0,4% | $16.625,00 | $17.150,00 | $16.500,00 |
| 16/06/2026 | $16.975,00 | -1,6% | $17.150,00 | $17.475,00 | $16.600,00 |
| 12/06/2026 | $17.200,00 | -0,9% | $16.725,00 | $17.600,00 | $16.725,00 |
| 11/06/2026 | $17.350,00 | +3,3% | $16.800,00 | $17.350,00 | $16.750,00 |
| 10/06/2026 | $16.800,00 | +0,3% | $16.975,00 | $17.000,00 | $16.225,00 |
| 09/06/2026 | $16.750,00 | -1,0% | $16.900,00 | $16.900,00 | $16.575,00 |
| 08/06/2026 | $16.925,00 | +2,6% | $16.600,00 | $16.925,00 | $16.175,00 |
| 05/06/2026 | $16.500,00 | -2,9% | $16.900,00 | $17.000,00 | $16.300,00 |
| 04/06/2026 | $17.000,00 | +0,1% | $17.200,00 | $17.400,00 | $16.825,00 |
| 03/06/2026 | $16.975,00 | -0,9% | $17.125,00 | $17.250,00 | $16.700,00 |
| 02/06/2026 | $17.125,00 | -0,6% | $17.000,00 | $17.425,00 | $16.775,00 |
| 01/06/2026 | $17.225,00 | +1,2% | $17.225,00 | $17.500,00 | $16.400,00 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Junio de 2026, oscilando entre $16.075,00 y $17.350,00. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 2026 o el historico completo.