Cresud (CRES) en Junio de 2026
Ruedas
21
Var. mensual
-3,0%
Maximo
$1.891,00
Minimo
$1.659,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | $1.760,00 | +1,4% | $1.750,00 | $1.764,00 | $1.732,00 |
| 29/06/2026 | $1.736,00 | +0,2% | $1.779,00 | $1.779,00 | $1.716,00 |
| 26/06/2026 | $1.732,00 | +2,3% | $1.694,00 | $1.758,00 | $1.693,00 |
| 25/06/2026 | $1.693,00 | -3,0% | $1.745,00 | $1.758,00 | $1.692,00 |
| 24/06/2026 | $1.745,00 | -1,7% | $1.769,00 | $1.784,00 | $1.721,00 |
| 23/06/2026 | $1.775,00 | +0,9% | $1.721,00 | $1.776,00 | $1.720,00 |
| 22/06/2026 | $1.760,00 | -1,8% | $1.793,00 | $1.800,00 | $1.730,00 |
| 19/06/2026 | $1.792,00 | +1,1% | $1.755,00 | $1.816,00 | $1.721,00 |
| 18/06/2026 | $1.773,00 | +0,7% | $1.755,00 | $1.794,00 | $1.740,00 |
| 17/06/2026 | $1.760,00 | -2,5% | $1.800,00 | $1.830,00 | $1.750,00 |
| 16/06/2026 | $1.805,00 | -1,9% | $1.859,00 | $1.880,00 | $1.797,00 |
| 12/06/2026 | $1.840,00 | -2,7% | $1.893,00 | $1.919,00 | $1.827,00 |
| 11/06/2026 | $1.891,00 | +7,3% | $1.783,00 | $1.903,00 | $1.760,00 |
| 10/06/2026 | $1.762,00 | +2,6% | $1.733,00 | $1.800,00 | $1.709,00 |
| 09/06/2026 | $1.717,00 | +1,0% | $1.701,00 | $1.750,00 | $1.678,00 |
| 08/06/2026 | $1.700,00 | +2,5% | $1.665,00 | $1.727,00 | $1.661,00 |
| 05/06/2026 | $1.659,00 | -3,2% | $1.720,00 | $1.736,00 | $1.646,00 |
| 04/06/2026 | $1.714,00 | +1,4% | $1.691,00 | $1.750,00 | $1.691,00 |
| 03/06/2026 | $1.690,00 | -3,8% | $1.750,00 | $1.757,00 | $1.690,00 |
| 02/06/2026 | $1.757,00 | -3,1% | $1.844,00 | $1.844,00 | $1.743,00 |
| 01/06/2026 | $1.814,00 | +2,5% | $1.784,00 | $1.850,00 | $1.741,00 |
El Cresud (CRES) tuvo 21 ruedas operativas en Junio de 2026, oscilando entre $1.659,00 y $1.891,00. La variacion acumulada del mes fue de -3,0%. Consulta el resumen anual 2026 o el historico completo.