MERVAL en Dólares en Junio de 2026
Ruedas
22
Var. mensual
-6,2%
Maximo
US$2.248,66
Minimo
US$1.967,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | US$2.040,10 | -0,1% | US$2.041,70 | US$2.071,10 | US$1.979,82 |
| 29/06/2026 | US$2.041,70 | +0,7% | US$2.025,61 | US$2.074,84 | US$2.014,24 |
| 26/06/2026 | US$2.028,29 | +1,4% | US$2.000,96 | US$2.047,03 | US$1.994,45 |
| 25/06/2026 | US$2.000,96 | +1,7% | US$1.967,45 | US$2.017,59 | US$1.967,45 |
| 24/06/2026 | US$1.967,45 | -5,9% | US$2.089,75 | US$2.099,57 | US$1.925,27 |
| 23/06/2026 | US$2.089,75 | -2,4% | US$2.140,83 | US$2.167,68 | US$2.066,18 |
| 22/06/2026 | US$2.140,83 | -3,1% | US$2.209,92 | US$2.225,35 | US$2.128,53 |
| 19/06/2026 | US$2.210,85 | -0,2% | US$2.216,39 | US$2.216,47 | US$2.181,82 |
| 18/06/2026 | US$2.216,39 | +1,2% | US$2.187,63 | US$2.241,80 | US$2.187,63 |
| 17/06/2026 | US$2.189,83 | +0,4% | US$2.180,68 | US$2.254,68 | US$2.170,55 |
| 16/06/2026 | US$2.180,68 | -3,0% | US$2.248,66 | US$2.248,88 | US$2.131,66 |
| 15/06/2026 | US$2.248,66 | +0,1% | US$2.246,46 | US$2.274,01 | US$2.220,97 |
| 12/06/2026 | US$2.247,39 | +0,1% | US$2.244,86 | US$2.263,79 | US$2.229,41 |
| 11/06/2026 | US$2.245,71 | +7,4% | US$2.090,37 | US$2.355,73 | US$2.090,37 |
| 10/06/2026 | US$2.090,31 | +0,7% | US$2.075,52 | US$2.129,50 | US$2.064,43 |
| 09/06/2026 | US$2.075,52 | +1,8% | US$2.038,83 | US$2.109,21 | US$2.032,21 |
| 08/06/2026 | US$2.038,83 | -0,1% | US$2.040,14 | US$2.068,08 | US$2.024,38 |
| 05/06/2026 | US$2.040,23 | -2,7% | US$2.092,16 | US$2.105,22 | US$1.945,16 |
| 04/06/2026 | US$2.097,39 | +0,4% | US$2.088,95 | US$2.127,89 | US$2.047,94 |
| 03/06/2026 | US$2.088,75 | -2,4% | US$2.142,50 | US$2.142,64 | US$2.080,35 |
| 02/06/2026 | US$2.140,04 | -1,6% | US$2.174,95 | US$2.179,43 | US$2.126,44 |
| 01/06/2026 | US$2.175,09 | +2,1% | US$2.128,26 | US$2.200,73 | US$2.128,26 |
El MERVAL en Dólares tuvo 22 ruedas operativas en Junio de 2026, oscilando entre US$1.967,45 y US$2.248,66. La variacion acumulada del mes fue de -6,2%. Consulta el resumen anual 2026 o el historico completo.