Dólar Contado con Liquidación en Junio de 2026
Ruedas
22
Var. mensual
+4,5%
Maximo
$1.580,44
Minimo
$1.489,34
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/06/2026 | $1.557,72 | +0,2% | $1.554,73 | $1.593,99 | $1.552,10 |
| 29/06/2026 | $1.554,73 | +0,8% | $1.541,96 | $1.571,09 | $1.536,44 |
| 26/06/2026 | $1.541,96 | -0,3% | $1.546,35 | $1.557,58 | $1.537,35 |
| 25/06/2026 | $1.546,35 | -2,2% | $1.580,44 | $1.580,44 | $1.545,94 |
| 24/06/2026 | $1.580,44 | +1,7% | $1.553,35 | $1.615,07 | $1.546,63 |
| 23/06/2026 | $1.553,35 | +1,5% | $1.529,85 | $1.570,60 | $1.498,11 |
| 22/06/2026 | $1.529,85 | +2,7% | $1.489,34 | $1.536,50 | $1.489,34 |
| 19/06/2026 | $1.489,34 | -1,3% | $1.508,28 | $1.508,28 | $1.476,84 |
| 18/06/2026 | $1.508,28 | +0,2% | $1.504,77 | $1.518,33 | $1.487,57 |
| 17/06/2026 | $1.504,77 | +0,6% | $1.496,40 | $1.508,97 | $1.487,38 |
| 16/06/2026 | $1.496,40 | +0,4% | $1.490,98 | $1.525,25 | $1.480,50 |
| 15/06/2026 | $1.490,98 | -0,1% | $1.492,44 | $1.509,57 | $1.474,36 |
| 12/06/2026 | $1.492,44 | -0,1% | $1.493,64 | $1.506,40 | $1.490,13 |
| 11/06/2026 | $1.493,64 | -1,0% | $1.508,42 | $1.508,42 | $1.424,34 |
| 10/06/2026 | $1.508,42 | -0,6% | $1.517,24 | $1.522,71 | $1.495,85 |
| 09/06/2026 | $1.517,24 | -0,6% | $1.526,57 | $1.532,05 | $1.495,25 |
| 08/06/2026 | $1.526,57 | +1,0% | $1.511,96 | $1.527,55 | $1.511,96 |
| 05/06/2026 | $1.511,96 | -0,2% | $1.517,34 | $1.577,94 | $1.510,75 |
| 04/06/2026 | $1.515,23 | +0,0% | $1.514,73 | $1.542,66 | $1.494,74 |
| 03/06/2026 | $1.514,73 | +0,7% | $1.504,91 | $1.515,44 | $1.499,17 |
| 02/06/2026 | $1.504,91 | +0,9% | $1.490,97 | $1.507,46 | $1.489,60 |
| 01/06/2026 | $1.490,97 | +0,2% | $1.487,79 | $1.500,06 | $1.472,60 |
El Dólar Contado con Liquidación tuvo 22 ruedas operativas en Junio de 2026, oscilando entre $1.489,34 y $1.580,44. La variacion acumulada del mes fue de +4,5%. Consulta el resumen anual 2026 o el historico completo.