Aluar (ALUA) en Diciembre de 2025
Ruedas
20
Var. mensual
-8,5%
Maximo
$1.096,71
Minimo
$933,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2025 | $993,50 | +2,2% | $980,00 | $1.010,00 | $975,00 |
| 29/12/2025 | $972,08 | -3,2% | $1.010,97 | $1.016,95 | $956,13 |
| 26/12/2025 | $1.003,99 | +0,6% | $1.011,96 | $1.016,95 | $982,05 |
| 24/12/2025 | $998,01 | -0,4% | $994,52 | $1.005,98 | $922,23 |
| 23/12/2025 | $1.001,99 | -3,9% | $1.041,87 | $1.041,87 | $994,02 |
| 22/12/2025 | $1.042,87 | -3,2% | $1.077,77 | $1.101,70 | $1.034,90 |
| 19/12/2025 | $1.077,77 | -1,7% | $1.101,70 | $1.101,70 | $1.051,84 |
| 18/12/2025 | $1.096,71 | +3,1% | $1.075,77 | $1.100,70 | $1.046,86 |
| 17/12/2025 | $1.063,81 | +3,6% | $1.026,92 | $1.068,79 | $1.026,92 |
| 16/12/2025 | $1.026,92 | +7,8% | $942,17 | $1.029,91 | $942,17 |
| 15/12/2025 | $952,64 | -0,1% | $967,10 | $967,10 | $936,19 |
| 12/12/2025 | $953,14 | +2,1% | $933,70 | $960,12 | $902,29 |
| 11/12/2025 | $933,70 | -5,7% | $993,02 | $997,01 | $925,22 |
| 10/12/2025 | $990,03 | -3,5% | $1.026,92 | $1.035,89 | $986,04 |
| 09/12/2025 | $1.025,92 | -3,4% | $1.063,81 | $1.066,80 | $1.020,94 |
| 05/12/2025 | $1.061,82 | -0,3% | $1.065,80 | $1.076,77 | $1.046,86 |
| 04/12/2025 | $1.064,81 | -0,4% | $1.075,77 | $1.087,74 | $1.046,86 |
| 03/12/2025 | $1.068,79 | -0,4% | $1.081,76 | $1.088,73 | $1.051,84 |
| 02/12/2025 | $1.072,78 | -1,2% | $1.086,74 | $1.106,68 | $1.065,80 |
| 01/12/2025 | $1.085,74 | +3,7% | $1.047,86 | $1.090,73 | $1.039,88 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Diciembre de 2025, oscilando entre $933,70 y $1.096,71. La variacion acumulada del mes fue de -8,5%. Consulta el resumen anual 2025 o el historico completo.