Dolar Contado con Liquidacion en Diciembre de 2025
Ruedas
23
Var. mensual
+1,9%
Maximo
$1.556,53
Minimo
$1.496,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/12/2025 | $1.524,82 | +0,2% | $1.521,34 | $1.525,04 | $1.519,82 |
| 30/12/2025 | $1.521,34 | -0,4% | $1.527,22 | $1.570,31 | $1.515,82 |
| 29/12/2025 | $1.527,22 | -0,2% | $1.530,70 | $1.540,66 | $1.524,52 |
| 26/12/2025 | $1.530,70 | +0,2% | $1.526,89 | $1.547,57 | $1.442,02 |
| 25/12/2025 | $1.526,89 | 0,0% | $1.526,89 | $1.526,89 | $1.526,89 |
| 24/12/2025 | $1.526,89 | -0,2% | $1.530,70 | $1.545,73 | $1.519,25 |
| 23/12/2025 | $1.530,70 | -0,8% | $1.542,52 | $1.583,32 | $1.528,09 |
| 22/12/2025 | $1.542,52 | -0,9% | $1.555,81 | $1.572,55 | $1.532,91 |
| 19/12/2025 | $1.555,81 | +0,2% | $1.552,02 | $1.555,81 | $1.532,83 |
| 18/12/2025 | $1.552,02 | -0,3% | $1.556,53 | $1.562,23 | $1.536,38 |
| 17/12/2025 | $1.556,53 | +0,8% | $1.544,69 | $1.558,52 | $1.538,30 |
| 16/12/2025 | $1.544,69 | +1,0% | $1.528,81 | $1.552,09 | $1.524,59 |
| 15/12/2025 | $1.528,81 | +1,3% | $1.508,79 | $1.533,67 | $1.499,79 |
| 12/12/2025 | $1.508,79 | 0,0% | $1.508,46 | $1.516,42 | $1.481,14 |
| 11/12/2025 | $1.508,46 | +0,8% | $1.496,94 | $1.520,75 | $1.496,94 |
| 10/12/2025 | $1.496,94 | -0,7% | $1.508,06 | $1.548,01 | $1.455,27 |
| 09/12/2025 | $1.508,06 | 0,0% | $1.507,47 | $1.512,81 | $1.434,66 |
| 08/12/2025 | $1.507,47 | -0,4% | $1.512,86 | $1.523,41 | $1.505,87 |
| 05/12/2025 | $1.512,86 | +0,1% | $1.511,00 | $1.525,99 | $1.495,53 |
| 04/12/2025 | $1.511,00 | +0,1% | $1.508,97 | $1.518,15 | $1.501,72 |
| 03/12/2025 | $1.508,97 | -0,7% | $1.519,74 | $1.542,87 | $1.508,50 |
| 02/12/2025 | $1.519,74 | +1,5% | $1.496,85 | $1.558,98 | $1.470,19 |
| 01/12/2025 | $1.496,85 | -1,4% | $1.518,74 | $1.524,21 | $1.487,96 |
El Dolar Contado con Liquidacion tuvo 23 ruedas operativas en Diciembre de 2025, oscilando entre $1.496,85 y $1.556,53. La variacion acumulada del mes fue de +1,9%. Consulta el resumen anual 2025 o el historico completo.