MERVAL en Dolares en Diciembre de 2025
Ruedas
23
Var. mensual
-2,1%
Maximo
US$2.073,90
Minimo
US$1.950,18
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/12/2025 | US$2.001,30 | -0,2% | US$2.005,87 | US$2.007,88 | US$2.001,01 |
| 30/12/2025 | US$2.005,87 | -1,2% | US$2.029,88 | US$2.058,13 | US$1.938,50 |
| 29/12/2025 | US$2.029,88 | -0,2% | US$2.033,30 | US$2.077,12 | US$2.020,78 |
| 26/12/2025 | US$2.033,30 | -0,5% | US$2.044,12 | US$2.173,48 | US$2.019,70 |
| 25/12/2025 | US$2.044,12 | 0,0% | US$2.044,12 | US$2.044,12 | US$2.044,12 |
| 24/12/2025 | US$2.044,12 | +0,4% | US$2.035,00 | US$2.059,80 | US$2.010,48 |
| 23/12/2025 | US$2.035,00 | +0,1% | US$2.033,10 | US$2.069,01 | US$1.967,37 |
| 22/12/2025 | US$2.033,10 | +0,8% | US$2.017,90 | US$2.066,58 | US$1.994,27 |
| 19/12/2025 | US$2.017,90 | -1,0% | US$2.038,13 | US$2.076,71 | US$2.017,90 |
| 18/12/2025 | US$2.038,13 | +4,5% | US$1.950,18 | US$2.053,91 | US$1.943,00 |
| 17/12/2025 | US$1.950,18 | -0,7% | US$1.964,43 | US$1.972,20 | US$1.932,60 |
| 16/12/2025 | US$1.964,43 | -0,3% | US$1.970,61 | US$2.009,16 | US$1.917,29 |
| 15/12/2025 | US$1.970,61 | -0,2% | US$1.974,47 | US$2.008,45 | US$1.940,99 |
| 12/12/2025 | US$1.974,47 | -0,1% | US$1.975,91 | US$2.012,92 | US$1.944,08 |
| 11/12/2025 | US$1.975,91 | -1,9% | US$2.013,20 | US$2.013,20 | US$1.946,56 |
| 10/12/2025 | US$2.013,20 | +1,6% | US$1.980,73 | US$2.051,68 | US$1.931,54 |
| 09/12/2025 | US$1.980,73 | -2,0% | US$2.020,84 | US$2.127,18 | US$1.971,15 |
| 08/12/2025 | US$2.020,84 | +0,4% | US$2.013,64 | US$2.022,99 | US$1.999,69 |
| 05/12/2025 | US$2.013,64 | -2,8% | US$2.071,11 | US$2.111,32 | US$1.995,37 |
| 04/12/2025 | US$2.071,11 | -0,1% | US$2.073,90 | US$2.083,91 | US$2.061,36 |
| 03/12/2025 | US$2.073,90 | +3,6% | US$2.001,66 | US$2.073,90 | US$1.990,16 |
| 02/12/2025 | US$2.001,66 | -2,1% | US$2.044,49 | US$2.096,53 | US$1.949,82 |
| 01/12/2025 | US$2.044,49 | +2,6% | US$1.992,75 | US$2.057,87 | US$1.984,12 |
El MERVAL en Dolares tuvo 23 ruedas operativas en Diciembre de 2025, oscilando entre US$1.950,18 y US$2.073,90. La variacion acumulada del mes fue de -2,1%. Consulta el resumen anual 2025 o el historico completo.