Banco BBVA (BBAR) en Diciembre de 2025
Ruedas
20
Var. mensual
+10,9%
Maximo
$9.557,69
Minimo
$8.227,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2025 | $9.122,67 | -2,4% | $9.342,25 | $9.531,89 | $9.022,86 |
| 29/12/2025 | $9.342,25 | +0,5% | $9.242,44 | $9.696,58 | $9.242,44 |
| 26/12/2025 | $9.292,35 | +0,4% | $9.097,71 | $9.481,98 | $8.982,93 |
| 24/12/2025 | $9.257,41 | -0,7% | $9.092,72 | $9.531,89 | $9.092,72 |
| 23/12/2025 | $9.322,29 | -1,2% | $9.462,02 | $9.701,57 | $9.207,51 |
| 22/12/2025 | $9.433,18 | +0,3% | $9.413,25 | $9.552,71 | $9.204,07 |
| 19/12/2025 | $9.403,29 | -1,6% | $9.557,69 | $9.712,09 | $9.303,68 |
| 18/12/2025 | $9.557,69 | +8,8% | $8.865,39 | $9.582,59 | $8.696,05 |
| 17/12/2025 | $8.785,70 | +1,1% | $8.676,13 | $8.845,47 | $8.491,85 |
| 16/12/2025 | $8.691,07 | +1,4% | $8.616,36 | $8.800,64 | $8.367,34 |
| 15/12/2025 | $8.571,54 | +1,4% | $8.491,85 | $8.755,82 | $8.367,34 |
| 12/12/2025 | $8.452,01 | -0,1% | $8.456,99 | $8.636,29 | $8.277,69 |
| 11/12/2025 | $8.456,99 | +1,0% | $8.407,18 | $8.651,23 | $8.227,88 |
| 10/12/2025 | $8.377,30 | +1,3% | $8.257,76 | $8.561,58 | $8.193,02 |
| 09/12/2025 | $8.272,71 | -1,3% | $8.337,45 | $8.377,30 | $8.093,41 |
| 05/12/2025 | $8.377,30 | -1,1% | $8.666,17 | $8.815,59 | $8.302,59 |
| 04/12/2025 | $8.466,95 | -1,7% | $8.616,36 | $8.815,59 | $8.417,14 |
| 03/12/2025 | $8.611,38 | +4,7% | $8.262,74 | $8.666,17 | $8.058,54 |
| 02/12/2025 | $8.227,88 | 0,0% | $8.267,72 | $8.367,34 | $8.073,48 |
| 01/12/2025 | $8.227,88 | +0,8% | $8.232,86 | $8.262,74 | $7.939,01 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Diciembre de 2025, oscilando entre $8.227,88 y $9.557,69. La variacion acumulada del mes fue de +10,9%. Consulta el resumen anual 2025 o el historico completo.