Dolar MEP en Diciembre de 2025
Ruedas
23
Var. mensual
+0,4%
Maximo
$1.514,14
Minimo
$1.468,72
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/12/2025 | $1.480,74 | 0,0% | $1.480,74 | $1.480,74 | $1.480,74 |
| 30/12/2025 | $1.480,74 | -0,2% | $1.484,35 | $1.496,86 | $1.480,74 |
| 29/12/2025 | $1.484,35 | -0,1% | $1.486,11 | $1.493,28 | $1.484,35 |
| 26/12/2025 | $1.486,11 | +0,3% | $1.481,63 | $1.490,51 | $1.479,10 |
| 25/12/2025 | $1.481,63 | 0,0% | $1.481,63 | $1.481,63 | $1.481,63 |
| 24/12/2025 | $1.481,63 | +0,1% | $1.479,44 | $1.484,74 | $1.477,97 |
| 23/12/2025 | $1.479,44 | -0,9% | $1.493,06 | $1.499,40 | $1.478,99 |
| 22/12/2025 | $1.493,06 | -0,1% | $1.494,62 | $1.505,11 | $1.489,94 |
| 19/12/2025 | $1.494,62 | -0,3% | $1.498,58 | $1.505,59 | $1.494,41 |
| 18/12/2025 | $1.498,58 | -1,0% | $1.514,14 | $1.514,14 | $1.489,97 |
| 17/12/2025 | $1.514,14 | +0,7% | $1.504,30 | $1.516,37 | $1.496,35 |
| 16/12/2025 | $1.504,30 | +0,8% | $1.492,01 | $1.505,46 | $1.489,22 |
| 15/12/2025 | $1.492,01 | +0,9% | $1.478,73 | $1.497,75 | $1.472,93 |
| 12/12/2025 | $1.478,73 | +0,2% | $1.476,11 | $1.482,95 | $1.475,26 |
| 11/12/2025 | $1.476,11 | +0,3% | $1.471,35 | $1.479,33 | $1.469,23 |
| 10/12/2025 | $1.471,35 | +0,2% | $1.468,72 | $1.473,21 | $1.459,31 |
| 09/12/2025 | $1.468,72 | -0,4% | $1.474,54 | $1.478,03 | $1.465,23 |
| 08/12/2025 | $1.474,54 | 0,0% | $1.474,54 | $1.474,54 | $1.474,54 |
| 05/12/2025 | $1.474,54 | +0,3% | $1.470,00 | $1.481,18 | $1.460,15 |
| 04/12/2025 | $1.470,00 | 0,0% | $1.470,30 | $1.473,50 | $1.462,61 |
| 03/12/2025 | $1.470,30 | -0,5% | $1.477,35 | $1.477,36 | $1.470,06 |
| 02/12/2025 | $1.477,35 | +0,1% | $1.475,23 | $1.482,96 | $1.472,97 |
| 01/12/2025 | $1.475,23 | -0,1% | $1.476,42 | $1.487,06 | $1.468,18 |
El Dolar MEP tuvo 23 ruedas operativas en Diciembre de 2025, oscilando entre $1.468,72 y $1.514,14. La variacion acumulada del mes fue de +0,4%. Consulta el resumen anual 2025 o el historico completo.