Cresud (CRES) en Diciembre de 2025
Ruedas
20
Var. mensual
+8,4%
Maximo
$1.918,00
Minimo
$1.699,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2025 | $1.918,00 | +2,1% | $1.900,00 | $1.970,00 | $1.832,00 |
| 29/12/2025 | $1.878,00 | +3,8% | $1.801,00 | $1.895,00 | $1.775,00 |
| 26/12/2025 | $1.810,00 | +1,0% | $1.760,00 | $1.825,00 | $1.760,00 |
| 24/12/2025 | $1.793,00 | +0,1% | $1.750,00 | $1.857,00 | $1.750,00 |
| 23/12/2025 | $1.791,00 | -0,5% | $1.825,00 | $1.860,00 | $1.785,00 |
| 22/12/2025 | $1.800,00 | -1,1% | $1.819,00 | $1.860,00 | $1.785,00 |
| 19/12/2025 | $1.820,00 | -0,6% | $1.850,00 | $1.850,00 | $1.810,00 |
| 18/12/2025 | $1.831,00 | +1,7% | $1.806,00 | $1.845,00 | $1.781,00 |
| 17/12/2025 | $1.800,00 | +2,5% | $1.755,00 | $1.804,00 | $1.751,00 |
| 16/12/2025 | $1.757,00 | -2,3% | $1.830,00 | $1.839,00 | $1.729,00 |
| 15/12/2025 | $1.798,00 | -0,1% | $1.806,00 | $1.839,00 | $1.776,00 |
| 12/12/2025 | $1.800,00 | +2,4% | $1.760,00 | $1.809,00 | $1.729,00 |
| 11/12/2025 | $1.758,00 | +1,2% | $1.750,00 | $1.789,00 | $1.711,00 |
| 10/12/2025 | $1.737,00 | +2,2% | $1.759,00 | $1.769,00 | $1.695,00 |
| 09/12/2025 | $1.699,00 | -2,2% | $1.745,00 | $1.810,00 | $1.695,00 |
| 05/12/2025 | $1.738,00 | -1,2% | $1.755,00 | $1.814,00 | $1.731,00 |
| 04/12/2025 | $1.759,00 | -1,5% | $1.785,00 | $1.821,00 | $1.751,00 |
| 03/12/2025 | $1.785,00 | +3,4% | $1.780,00 | $1.792,00 | $1.706,00 |
| 02/12/2025 | $1.727,00 | -2,4% | $1.770,00 | $1.784,00 | $1.711,00 |
| 01/12/2025 | $1.769,00 | -2,5% | $1.815,00 | $1.815,00 | $1.760,00 |
El Cresud (CRES) tuvo 20 ruedas operativas en Diciembre de 2025, oscilando entre $1.699,00 y $1.918,00. La variacion acumulada del mes fue de +8,4%. Consulta el resumen anual 2025 o el historico completo.