Grupo Galicia (GGAL) en Diciembre de 2025
Ruedas
20
Var. mensual
+2,7%
Maximo
$8.329,12
Minimo
$7.305,37
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2025 | $8.150,21 | -2,0% | $8.319,18 | $8.388,75 | $8.125,36 |
| 29/12/2025 | $8.319,18 | -0,1% | $8.398,69 | $8.597,48 | $8.279,42 |
| 26/12/2025 | $8.329,12 | +1,3% | $8.348,99 | $8.358,93 | $8.204,87 |
| 24/12/2025 | $8.219,78 | +0,1% | $8.075,66 | $8.319,18 | $8.075,66 |
| 23/12/2025 | $8.209,84 | -0,4% | $8.249,60 | $8.483,17 | $8.140,27 |
| 22/12/2025 | $8.239,66 | -1,0% | $8.319,18 | $8.478,21 | $8.189,97 |
| 19/12/2025 | $8.319,18 | +0,6% | $8.299,30 | $8.522,93 | $8.239,66 |
| 18/12/2025 | $8.269,48 | +6,5% | $7.772,52 | $8.289,36 | $7.707,91 |
| 17/12/2025 | $7.762,58 | +1,2% | $7.673,12 | $7.767,55 | $7.623,43 |
| 16/12/2025 | $7.668,15 | +2,9% | $7.479,31 | $7.693,00 | $7.409,73 |
| 15/12/2025 | $7.454,46 | +1,9% | $7.350,10 | $7.593,61 | $7.240,76 |
| 12/12/2025 | $7.315,31 | +0,1% | $7.305,37 | $7.404,76 | $7.176,16 |
| 11/12/2025 | $7.305,37 | -2,0% | $7.469,37 | $7.538,94 | $7.225,86 |
| 10/12/2025 | $7.454,46 | 0,0% | $7.454,46 | $7.568,76 | $7.315,31 |
| 09/12/2025 | $7.454,46 | -2,3% | $7.603,55 | $7.633,37 | $7.345,13 |
| 05/12/2025 | $7.633,37 | -2,3% | $7.906,70 | $8.090,57 | $7.613,49 |
| 04/12/2025 | $7.808,73 | -2,8% | $8.026,74 | $8.036,65 | $7.788,91 |
| 03/12/2025 | $8.031,69 | +2,3% | $7.828,54 | $8.056,46 | $7.769,09 |
| 02/12/2025 | $7.853,32 | -1,0% | $7.947,46 | $8.096,10 | $7.779,00 |
| 01/12/2025 | $7.932,60 | +1,1% | $7.848,36 | $8.026,74 | $7.749,27 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Diciembre de 2025, oscilando entre $7.305,37 y $8.329,12. La variacion acumulada del mes fue de +2,7%. Consulta el resumen anual 2025 o el historico completo.