Dolar Blue en Diciembre de 2025
Ruedas
31
Var. mensual
+5,9%
Maximo
$1.540
Minimo
$1.430
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/12/2025 | $1.530 | 0,0% | $1.530 | $1.530 | $1.530 |
| 30/12/2025 | $1.530 | -0,6% | $1.530 | $1.535 | $1.525 |
| 29/12/2025 | $1.540 | +0,7% | $1.530 | $1.540 | $1.530 |
| 28/12/2025 | $1.530 | 0,0% | $1.530 | $1.530 | $1.530 |
| 27/12/2025 | $1.530 | 0,0% | $1.530 | $1.530 | $1.530 |
| 26/12/2025 | $1.530 | +1,7% | $1.505 | $1.530 | $1.505 |
| 25/12/2025 | $1.505 | 0,0% | $1.505 | $1.505 | $1.505 |
| 24/12/2025 | $1.505 | 0,0% | $1.505 | $1.505 | $1.505 |
| 23/12/2025 | $1.505 | 0,0% | $1.505 | $1.505 | $1.505 |
| 22/12/2025 | $1.505 | +1,3% | $1.485 | $1.510 | $1.485 |
| 21/12/2025 | $1.485 | 0,0% | $1.485 | $1.485 | $1.485 |
| 20/12/2025 | $1.485 | 0,0% | $1.485 | $1.485 | $1.485 |
| 19/12/2025 | $1.485 | -0,3% | $1.490 | $1.490 | $1.480 |
| 18/12/2025 | $1.490 | -0,7% | $1.500 | $1.500 | $1.490 |
| 17/12/2025 | $1.500 | 0,0% | $1.500 | $1.500 | $1.500 |
| 16/12/2025 | $1.500 | +1,4% | $1.480 | $1.500 | $1.480 |
| 15/12/2025 | $1.480 | +2,4% | $1.445 | $1.480 | $1.445 |
| 14/12/2025 | $1.445 | 0,0% | $1.445 | $1.445 | $1.445 |
| 13/12/2025 | $1.445 | 0,0% | $1.445 | $1.445 | $1.445 |
| 12/12/2025 | $1.445 | -0,3% | $1.450 | $1.450 | $1.445 |
| 11/12/2025 | $1.450 | 0,0% | $1.450 | $1.450 | $1.450 |
| 10/12/2025 | $1.450 | +0,3% | $1.445 | $1.450 | $1.445 |
| 09/12/2025 | $1.445 | +0,7% | $1.435 | $1.445 | $1.435 |
| 08/12/2025 | $1.435 | 0,0% | $1.435 | $1.435 | $1.435 |
| 07/12/2025 | $1.435 | 0,0% | $1.435 | $1.435 | $1.435 |
| 06/12/2025 | $1.435 | 0,0% | $1.435 | $1.435 | $1.435 |
| 05/12/2025 | $1.435 | +0,3% | $1.430 | $1.435 | $1.425 |
| 04/12/2025 | $1.430 | -0,7% | $1.440 | $1.440 | $1.430 |
| 03/12/2025 | $1.440 | -0,3% | $1.445 | $1.445 | $1.440 |
| 02/12/2025 | $1.445 | 0,0% | $1.445 | $1.445 | $1.445 |
| 01/12/2025 | $1.445 | +0,7% | $1.435 | $1.445 | $1.435 |
El Dolar Blue tuvo 31 ruedas operativas en Diciembre de 2025, oscilando entre $1.430 y $1.540. La variacion acumulada del mes fue de +5,9%. Consulta el resumen anual 2025 o el historico completo.