Banco Macro (BMA) en Diciembre de 2025
Ruedas
20
Var. mensual
+5,6%
Maximo
$14.203,30
Minimo
$12.576,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2025 | $13.517,28 | -1,7% | $13.945,61 | $14.045,22 | $13.477,44 |
| 29/12/2025 | $13.756,35 | -0,5% | $13.945,61 | $14.373,94 | $13.636,82 |
| 26/12/2025 | $13.826,39 | +0,5% | $13.528,84 | $14.034,68 | $13.528,84 |
| 24/12/2025 | $13.756,96 | +1,1% | $14.084,27 | $14.084,27 | $13.509,00 |
| 23/12/2025 | $13.608,19 | -2,1% | $14.084,27 | $14.123,95 | $13.568,51 |
| 22/12/2025 | $13.895,82 | +0,4% | $13.895,82 | $14.123,95 | $13.637,94 |
| 19/12/2025 | $13.836,31 | -2,6% | $13.885,90 | $14.342,15 | $13.677,61 |
| 18/12/2025 | $14.203,30 | +6,4% | $13.538,76 | $14.282,64 | $13.231,28 |
| 17/12/2025 | $13.350,30 | -0,4% | $13.489,16 | $13.548,67 | $13.042,83 |
| 16/12/2025 | $13.399,90 | +1,3% | $13.261,04 | $13.677,61 | $12.814,71 |
| 15/12/2025 | $13.231,28 | +1,4% | $13.270,96 | $13.389,98 | $12.775,03 |
| 12/12/2025 | $13.042,83 | -1,3% | $13.221,36 | $13.459,41 | $12.913,89 |
| 11/12/2025 | $13.211,45 | -1,0% | $13.290,79 | $13.667,70 | $12.933,73 |
| 10/12/2025 | $13.350,30 | +3,1% | $12.953,56 | $13.578,43 | $12.804,79 |
| 09/12/2025 | $12.943,65 | -1,4% | $13.122,18 | $13.300,71 | $12.804,79 |
| 05/12/2025 | $13.132,10 | -1,9% | $13.399,90 | $13.816,47 | $13.092,42 |
| 04/12/2025 | $13.389,98 | +2,3% | $13.151,93 | $13.499,08 | $12.894,05 |
| 03/12/2025 | $13.092,42 | +4,1% | $12.596,50 | $13.171,77 | $12.427,88 |
| 02/12/2025 | $12.576,66 | -1,7% | $12.993,24 | $13.191,61 | $12.497,31 |
| 01/12/2025 | $12.794,87 | -0,6% | $12.844,46 | $12.993,24 | $12.566,74 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Diciembre de 2025, oscilando entre $12.576,66 y $14.203,30. La variacion acumulada del mes fue de +5,6%. Consulta el resumen anual 2025 o el historico completo.