Banco BBVA (BBAR) en Agosto de 2020
Ruedas
20
Var. mensual
-21,1%
Maximo
$188,85
Minimo
$134,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $149,05 | 0,0% | $155,95 | $155,95 | $145,20 |
| 28/08/2020 | $150,75 | 0,0% | $139,75 | $152,00 | $137,00 |
| 27/08/2020 | $134,80 | 0,0% | $146,95 | $146,95 | $133,00 |
| 26/08/2020 | $144,05 | 0,0% | $151,45 | $151,45 | $142,10 |
| 25/08/2020 | $149,35 | 0,0% | $145,95 | $152,90 | $141,85 |
| 24/08/2020 | $144,50 | 0,0% | $148,90 | $149,75 | $142,50 |
| 21/08/2020 | $148,60 | 0,0% | $151,00 | $157,00 | $148,05 |
| 20/08/2020 | $151,35 | 0,0% | $149,95 | $152,00 | $148,00 |
| 19/08/2020 | $151,80 | 0,0% | $147,90 | $152,70 | $146,10 |
| 18/08/2020 | $146,60 | 0,0% | $149,45 | $152,75 | $145,00 |
| 14/08/2020 | $156,95 | 0,0% | $163,50 | $163,50 | $155,30 |
| 13/08/2020 | $163,85 | 0,0% | $165,00 | $169,00 | $163,25 |
| 12/08/2020 | $162,20 | 0,0% | $172,90 | $172,90 | $161,00 |
| 11/08/2020 | $172,55 | 0,0% | $179,95 | $180,00 | $172,15 |
| 10/08/2020 | $179,50 | 0,0% | $182,05 | $183,00 | $177,50 |
| 07/08/2020 | $180,25 | 0,0% | $174,55 | $180,95 | $172,00 |
| 06/08/2020 | $175,75 | 0,0% | $176,45 | $177,50 | $170,00 |
| 05/08/2020 | $176,45 | 0,0% | $184,95 | $186,95 | $172,50 |
| 04/08/2020 | $182,70 | 0,0% | $202,10 | $206,00 | $179,00 |
| 03/08/2020 | $188,85 | 0,0% | $171,95 | $196,10 | $166,80 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $134,80 y $188,85. La variacion acumulada del mes fue de -21,1%. Consulta el resumen anual 2020 o el historico completo.