Banco Macro (BMA) en Agosto de 2020
Ruedas
20
Var. mensual
-17,1%
Maximo
$292,55
Minimo
$221,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $242,45 | 0,0% | $240,85 | $245,00 | $238,50 |
| 28/08/2020 | $238,95 | 0,0% | $224,00 | $239,50 | $224,00 |
| 27/08/2020 | $221,80 | 0,0% | $240,00 | $240,00 | $220,00 |
| 26/08/2020 | $236,90 | 0,0% | $246,95 | $248,85 | $233,50 |
| 25/08/2020 | $246,95 | 0,0% | $244,00 | $248,95 | $236,15 |
| 24/08/2020 | $243,75 | 0,0% | $246,00 | $248,90 | $238,10 |
| 21/08/2020 | $245,50 | 0,0% | $251,00 | $257,75 | $244,00 |
| 20/08/2020 | $248,90 | 0,0% | $244,00 | $250,55 | $242,00 |
| 19/08/2020 | $247,90 | 0,0% | $245,50 | $251,30 | $241,00 |
| 18/08/2020 | $245,15 | 0,0% | $249,95 | $252,00 | $242,00 |
| 14/08/2020 | $259,65 | 0,0% | $261,50 | $263,00 | $255,00 |
| 13/08/2020 | $262,50 | 0,0% | $260,00 | $268,50 | $259,50 |
| 12/08/2020 | $257,75 | 0,0% | $273,00 | $273,00 | $255,50 |
| 11/08/2020 | $272,85 | 0,0% | $285,00 | $285,00 | $272,00 |
| 10/08/2020 | $283,90 | 0,0% | $288,00 | $290,00 | $280,05 |
| 07/08/2020 | $284,15 | 0,0% | $273,15 | $285,00 | $270,00 |
| 06/08/2020 | $276,25 | 0,0% | $274,60 | $277,45 | $267,75 |
| 05/08/2020 | $274,60 | 0,0% | $289,00 | $290,90 | $269,35 |
| 04/08/2020 | $283,10 | 0,0% | $312,00 | $316,00 | $281,05 |
| 03/08/2020 | $292,55 | 0,0% | $261,75 | $301,00 | $258,05 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $221,80 y $292,55. La variacion acumulada del mes fue de -17,1%. Consulta el resumen anual 2020 o el historico completo.