Transener (TRAN) en Agosto de 2020
Ruedas
20
Var. mensual
-13,1%
Maximo
$28,60
Minimo
$23,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $24,20 | 0,0% | $24,85 | $24,90 | $24,00 |
| 28/08/2020 | $24,35 | 0,0% | $23,90 | $24,50 | $23,15 |
| 27/08/2020 | $23,55 | 0,0% | $25,10 | $25,30 | $23,40 |
| 26/08/2020 | $25,10 | 0,0% | $25,35 | $25,50 | $23,00 |
| 25/08/2020 | $25,30 | 0,0% | $25,70 | $25,90 | $25,05 |
| 24/08/2020 | $25,95 | 0,0% | $26,75 | $26,75 | $25,80 |
| 21/08/2020 | $26,75 | 0,0% | $26,95 | $27,15 | $26,50 |
| 20/08/2020 | $26,60 | 0,0% | $26,15 | $26,70 | $26,00 |
| 19/08/2020 | $26,15 | 0,0% | $26,35 | $26,35 | $25,25 |
| 18/08/2020 | $26,00 | 0,0% | $26,80 | $26,80 | $25,45 |
| 14/08/2020 | $26,80 | 0,0% | $26,95 | $27,30 | $26,35 |
| 13/08/2020 | $26,95 | 0,0% | $26,70 | $27,10 | $26,60 |
| 12/08/2020 | $26,65 | 0,0% | $27,35 | $27,75 | $25,20 |
| 11/08/2020 | $27,55 | 0,0% | $27,85 | $27,95 | $27,35 |
| 10/08/2020 | $27,80 | 0,0% | $27,75 | $27,90 | $27,20 |
| 07/08/2020 | $27,65 | 0,0% | $28,00 | $28,10 | $27,05 |
| 06/08/2020 | $27,80 | 0,0% | $27,90 | $28,20 | $27,00 |
| 05/08/2020 | $27,70 | 0,0% | $29,30 | $29,30 | $27,45 |
| 04/08/2020 | $28,60 | 0,0% | $28,70 | $29,75 | $27,20 |
| 03/08/2020 | $27,85 | 0,0% | $26,30 | $27,90 | $25,20 |
El Transener (TRAN) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $23,55 y $28,60. La variacion acumulada del mes fue de -13,1%. Consulta el resumen anual 2020 o el historico completo.