Dolar MEP en Agosto de 2020
Ruedas
21
Var. mensual
-0,4%
Maximo
$130,33
Minimo
$116,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $121,57 | -0,1% | $121,57 | $121,57 | $121,57 |
| 28/08/2020 | $121,73 | -0,5% | $121,73 | $121,73 | $121,73 |
| 27/08/2020 | $122,29 | -2,3% | $122,29 | $122,29 | $122,29 |
| 26/08/2020 | $125,16 | -2,0% | $125,16 | $125,16 | $125,16 |
| 25/08/2020 | $127,69 | -2,0% | $127,69 | $127,69 | $127,69 |
| 24/08/2020 | $130,33 | +0,6% | $130,33 | $130,33 | $130,33 |
| 21/08/2020 | $129,52 | +0,1% | $129,52 | $129,52 | $129,52 |
| 20/08/2020 | $129,42 | +1,4% | $129,42 | $129,42 | $129,42 |
| 19/08/2020 | $127,61 | +1,5% | $127,61 | $127,61 | $127,61 |
| 18/08/2020 | $125,69 | +1,2% | $125,69 | $125,69 | $125,69 |
| 17/08/2020 | $124,22 | 0,0% | $124,22 | $124,22 | $124,22 |
| 14/08/2020 | $124,22 | -0,9% | $124,22 | $124,22 | $124,22 |
| 13/08/2020 | $125,30 | -0,3% | $125,30 | $125,30 | $125,30 |
| 12/08/2020 | $125,73 | +1,0% | $125,73 | $125,73 | $125,73 |
| 11/08/2020 | $124,53 | -1,0% | $124,53 | $124,53 | $124,53 |
| 10/08/2020 | $125,84 | +1,0% | $125,84 | $125,84 | $125,84 |
| 07/08/2020 | $124,65 | +2,4% | $124,65 | $124,65 | $124,65 |
| 06/08/2020 | $121,68 | +3,8% | $121,68 | $121,68 | $121,68 |
| 05/08/2020 | $117,17 | +0,8% | $117,17 | $117,17 | $117,17 |
| 04/08/2020 | $116,28 | -4,7% | $116,28 | $116,28 | $116,28 |
| 03/08/2020 | $122,00 | -0,2% | $122,00 | $122,00 | $122,00 |
El Dolar MEP tuvo 21 ruedas operativas en Agosto de 2020, oscilando entre $116,28 y $130,33. La variacion acumulada del mes fue de -0,4%. Consulta el resumen anual 2020 o el historico completo.