Loma Negra (LOMA) en Agosto de 2020
Ruedas
20
Var. mensual
-6,6%
Maximo
$147,90
Minimo
$117,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $127,30 | 0,0% | $129,00 | $129,60 | $125,00 |
| 28/08/2020 | $129,15 | 0,0% | $120,05 | $129,95 | $120,00 |
| 27/08/2020 | $117,90 | 0,0% | $125,00 | $127,20 | $116,00 |
| 26/08/2020 | $124,75 | 0,0% | $130,95 | $130,95 | $124,00 |
| 25/08/2020 | $130,80 | 0,0% | $128,95 | $132,00 | $122,70 |
| 24/08/2020 | $128,45 | 0,0% | $134,50 | $134,50 | $124,75 |
| 21/08/2020 | $134,05 | 0,0% | $138,00 | $138,00 | $131,90 |
| 20/08/2020 | $136,10 | 0,0% | $133,00 | $137,00 | $130,70 |
| 19/08/2020 | $134,60 | 0,0% | $133,00 | $136,10 | $132,00 |
| 18/08/2020 | $133,35 | 0,0% | $132,00 | $135,00 | $128,00 |
| 14/08/2020 | $132,05 | 0,0% | $134,95 | $134,95 | $129,00 |
| 13/08/2020 | $134,70 | 0,0% | $137,00 | $141,45 | $134,00 |
| 12/08/2020 | $136,00 | 0,0% | $144,90 | $144,90 | $134,50 |
| 11/08/2020 | $144,15 | 0,0% | $147,00 | $149,00 | $139,50 |
| 10/08/2020 | $145,90 | 0,0% | $148,10 | $152,00 | $144,05 |
| 07/08/2020 | $147,50 | 0,0% | $148,00 | $150,25 | $145,00 |
| 06/08/2020 | $147,90 | 0,0% | $135,50 | $149,30 | $135,40 |
| 05/08/2020 | $135,90 | 0,0% | $143,50 | $145,00 | $133,00 |
| 04/08/2020 | $138,55 | 0,0% | $149,00 | $149,00 | $131,65 |
| 03/08/2020 | $136,25 | 0,0% | $127,20 | $143,00 | $125,00 |
El Loma Negra (LOMA) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $117,90 y $147,90. La variacion acumulada del mes fue de -6,6%. Consulta el resumen anual 2020 o el historico completo.