Mirgor (MIRG) en Agosto de 2020
Ruedas
20
Var. mensual
+9,8%
Maximo
$1.229,50
Minimo
$1.087,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2020 | $1.229,50 | 0,0% | $1.200,00 | $1.249,00 | $1.150,50 |
| 28/08/2020 | $1.179,50 | 0,0% | $1.096,50 | $1.180,00 | $1.065,50 |
| 27/08/2020 | $1.096,50 | 0,0% | $1.100,00 | $1.120,00 | $1.070,00 |
| 26/08/2020 | $1.112,50 | 0,0% | $1.110,00 | $1.118,00 | $1.055,00 |
| 25/08/2020 | $1.112,00 | 0,0% | $1.137,00 | $1.137,00 | $1.021,00 |
| 24/08/2020 | $1.117,50 | 0,0% | $1.118,00 | $1.139,50 | $1.073,00 |
| 21/08/2020 | $1.119,00 | 0,0% | $1.130,00 | $1.130,00 | $1.111,00 |
| 20/08/2020 | $1.110,00 | 0,0% | $1.115,00 | $1.115,00 | $1.080,00 |
| 19/08/2020 | $1.111,00 | 0,0% | $1.070,00 | $1.131,00 | $1.070,00 |
| 18/08/2020 | $1.087,00 | 0,0% | $1.140,00 | $1.149,50 | $1.065,00 |
| 14/08/2020 | $1.123,00 | 0,0% | $1.130,00 | $1.149,50 | $1.092,00 |
| 13/08/2020 | $1.136,50 | 0,0% | $1.149,00 | $1.149,00 | $1.122,00 |
| 12/08/2020 | $1.114,00 | 0,0% | $1.130,00 | $1.135,00 | $1.086,50 |
| 11/08/2020 | $1.116,00 | 0,0% | $1.160,00 | $1.160,00 | $1.112,00 |
| 10/08/2020 | $1.152,00 | 0,0% | $1.150,00 | $1.179,00 | $1.105,00 |
| 07/08/2020 | $1.144,00 | 0,0% | $1.128,00 | $1.149,50 | $1.080,00 |
| 06/08/2020 | $1.121,50 | 0,0% | $1.125,00 | $1.144,00 | $1.082,00 |
| 05/08/2020 | $1.124,00 | 0,0% | $1.148,00 | $1.165,00 | $1.105,00 |
| 04/08/2020 | $1.139,50 | 0,0% | $1.125,00 | $1.195,00 | $1.125,00 |
| 03/08/2020 | $1.119,50 | 0,0% | $1.058,00 | $1.130,00 | $1.015,00 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Agosto de 2020, oscilando entre $1.087,00 y $1.229,50. La variacion acumulada del mes fue de +9,8%. Consulta el resumen anual 2020 o el historico completo.